Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $173.98 as of 4/29/2026 9:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 75.00 | 91.60 | 83.30 | % | 0.93 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 100.00 | 65.00 | 81.50 | 73.25 | % | 0.73 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 105.00 | 60.10 | 76.10 | 68.10 | % | 0.65 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 110.00 | 55.10 | 70.90 | 63.00 | % | 0.57 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 115.00 | 50.10 | 66.40 | 58.25 | 67.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:05 PM EST |
| 120.00 | 45.10 | 61.00 | 53.05 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 125.00 | 40.20 | 56.10 | 48.15 | % | 0.39 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 130.00 | 35.30 | 51.20 | 43.25 | % | 0.33 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:59:05 PM EST | |||
| 135.00 | 30.40 | 46.30 | 38.35 | % | 0.28 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:59:05 PM EST | |||
| 140.00 | 25.50 | 41.90 | 33.70 | % | 0.24 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.04 | 4/29/2026 1:59:05 PM EST | |||
| 145.00 | 25.00 | 32.80 | 28.90 | % | 0.20 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.06 | 4/29/2026 1:59:05 PM EST | |||
| 150.00 | 20.30 | 25.60 | 22.95 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.62 | 0.91 | 0.01 | -0.09 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 155.00 | 15.80 | 23.60 | 19.70 | % | 0.13 | 0 | 0 | 0.57 | 0.85 | 0.01 | -0.11 | 4/29/2026 1:59:05 PM EST | |||
| 160.00 | 11.60 | 19.50 | 15.55 | 29.99 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.52 | 0.78 | 0.02 | -0.14 | 4/16/2026 | 4/29/2026 1:59:05 PM EST |
| 163.60 | 8.90 | 16.80 | 12.85 | % | 0.08 | 0 | 0 | 0.42 | 0.72 | 0.02 | -0.15 | 4/29/2026 1:59:05 PM EST | |||
| 164.00 | 8.60 | 16.40 | 12.50 | 23.97 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.39 | 0.72 | 0.02 | -0.15 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 164.40 | 8.30 | 16.40 | 12.35 | % | 0.08 | 0 | 0 | 0.42 | 0.71 | 0.02 | -0.15 | 4/29/2026 1:59:05 PM EST | |||
| 164.80 | 8.00 | 16.00 | 12.00 | % | 0.07 | 0 | 0 | 0.45 | 0.70 | 0.02 | -0.15 | 4/29/2026 1:59:05 PM EST | |||
| 165.20 | 7.70 | 15.70 | 11.70 | % | 0.07 | 0 | 0 | 0.44 | 0.69 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 165.60 | 7.40 | 15.40 | 11.40 | % | 0.07 | 0 | 0 | 0.45 | 0.69 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 166.00 | 7.20 | 15.00 | 11.10 | 27.97 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.40 | 0.68 | 0.02 | -0.16 | 4/17/2026 | 4/29/2026 1:59:05 PM EST |
| 166.40 | 6.90 | 15.10 | 11.00 | % | 0.07 | 0 | 0 | 0.43 | 0.67 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 166.80 | 6.70 | 14.60 | 10.65 | % | 0.06 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 167.20 | 6.40 | 14.40 | 10.40 | % | 0.06 | 0 | 0 | 0.45 | 0.66 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 167.60 | 6.00 | 14.10 | 10.05 | % | 0.06 | 0 | 0 | 0.46 | 0.65 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 168.00 | 5.90 | 13.90 | 9.90 | 15.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.64 | 0.02 | -0.16 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 168.40 | 5.60 | 13.60 | 9.60 | 15.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.63 | 0.02 | -0.16 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 168.80 | 5.50 | 13.40 | 9.45 | % | 0.06 | 0 | 0 | 0.42 | 0.62 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 169.20 | 5.20 | 13.20 | 9.20 | 10.50 | % | 0.05 | 2 | 0 | 0.44 | 0.61 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST | |
| 169.60 | 4.90 | 13.00 | 8.95 | % | 0.05 | 0 | 0 | 0.44 | 0.60 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 170.00 | 4.70 | 9.90 | 7.30 | 10.00 | -3.00 | -23.08% | 0.04 | 2 | 2 | 0.39 | 0.60 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 170.40 | 4.40 | 12.50 | 8.45 | 9.70 | -4.90 | -33.57% | 0.05 | 2 | 1 | 0.39 | 0.59 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 170.80 | 4.20 | 12.30 | 8.25 | 9.50 | -2.00 | -17.40% | 0.05 | 2 | 1 | 0.38 | 0.58 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 171.20 | 4.00 | 12.00 | 8.00 | % | 0.05 | 0 | 0 | 0.41 | 0.57 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 171.60 | 3.80 | 11.80 | 7.80 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.40 | 0.56 | 0.02 | -0.16 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 172.00 | 3.50 | 11.60 | 7.55 | 13.36 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | 0.55 | 0.02 | -0.16 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 172.40 | 5.70 | 11.40 | 8.55 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.41 | 0.54 | 0.02 | -0.16 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 172.80 | 3.10 | 11.20 | 7.15 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.41 | 0.53 | 0.02 | -0.16 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 173.20 | 2.90 | 11.00 | 6.95 | 8.30 | -2.20 | -20.96% | 0.04 | 8 | 3 | 0.41 | 0.52 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 173.60 | 2.70 | 10.70 | 6.70 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.52 | 0.02 | -0.16 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 174.00 | 2.55 | 10.50 | 6.53 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 146 | 0.42 | 0.51 | 0.02 | -0.16 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 174.40 | 2.30 | 6.70 | 4.50 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.50 | 0.02 | -0.16 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 174.80 | 4.40 | 6.60 | 5.50 | 7.10 | -5.60 | -44.10% | 0.03 | 5 | 11 | 0.35 | 0.49 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 180.00 | 3.30 | 4.50 | 3.90 | 3.70 | -3.30 | -47.15% | 0.02 | 4 | 53 | 0.38 | 0.37 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 185.00 | 2.25 | 2.90 | 2.58 | 2.70 | -1.60 | -37.21% | 0.01 | 41 | 158 | 0.38 | 0.26 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 1.20 | -2.24 | -65.12% | 0.01 | 1 | 360 | 0.38 | 0.17 | 0.02 | -0.09 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 195.00 | 0.35 | 1.80 | 1.08 | 1.10 | -1.20 | -52.18% | 0.01 | 159 | 17 | 0.38 | 0.10 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 200.00 | 0.20 | 0.85 | 0.53 | 0.63 | -0.62 | -49.60% | 0.00 | 183 | 146 | 0.39 | 0.05 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 205.00 | 0.05 | 0.90 | 0.48 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.40 | 0.03 | 0.00 | -0.02 | 4/8/2026 | 4/29/2026 1:59:05 PM EST |
| 210.00 | 0.05 | 1.00 | 0.53 | 0.34 | -0.91 | -72.80% | 0.00 | 171 | 17 | 0.41 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 215.00 | 0.05 | 4.00 | 2.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.64 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 220.00 | 0.05 | 4.40 | 2.23 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 225.00 | 0.05 | 4.40 | 2.23 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:05 PM EST |
| 230.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 271 | 88 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 235.00 | 0.05 | 4.30 | 2.18 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.81 | -85.27% | 0.00 | 12 | 77 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.81 | -88.05% | 0.00 | 10 | 84 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.17 | -56.67% | 0.00 | 10 | 94 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 11 | 219 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.49 | -90.75% | 0.00 | 11 | 167 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.12 | -70.59% | 0.01 | 90 | 42 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 2.15 | 0.00 | 0.00% | 0.01 | 160 | 160 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.41 | -93.19% | 0.02 | 40 | 55 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.31 | -50.82% | 0.00 | 213 | 263 | 0.79 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.32 | -86.49% | 0.00 | 1,047 | 323 | 0.79 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 135.00 | 0.00 | 4.50 | 2.25 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.88 | -0.96 | -52.18% | 0.01 | 78 | 157 | 1.03 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.93 | -0.05 | 0.01 | -0.06 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 150.00 | 0.55 | 1.45 | 1.00 | 1.00 | -0.46 | -31.51% | 0.01 | 8 | 221 | 0.46 | -0.09 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 1.90 | -0.60 | -24.00% | 0.01 | 1 | 81 | 0.42 | -0.15 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 160.00 | 2.00 | 2.50 | 2.25 | 2.45 | -0.96 | -28.16% | 0.01 | 28 | 111 | 0.42 | -0.22 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 163.60 | 0.00 | 6.20 | 3.10 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | -0.28 | 0.02 | -0.15 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 164.00 | 0.00 | 7.30 | 3.65 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.42 | -0.28 | 0.02 | -0.15 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 164.40 | 0.00 | 7.40 | 3.70 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.43 | -0.29 | 0.02 | -0.15 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 164.80 | 0.00 | 7.30 | 3.65 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.30 | 0.02 | -0.15 | 4/6/2026 | 4/29/2026 1:59:05 PM EST |
| 165.20 | 1.25 | 7.50 | 4.38 | 3.60 | +0.02 | +0.56% | 0.03 | 1 | 49 | 0.38 | -0.31 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 165.60 | 0.10 | 7.50 | 3.80 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | -0.31 | 0.02 | -0.16 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 166.00 | 0.60 | 7.90 | 4.25 | 4.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | -0.32 | 0.02 | -0.16 | 4/8/2026 | 4/29/2026 1:59:05 PM EST |
| 166.40 | 0.50 | 8.10 | 4.30 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.43 | -0.33 | 0.02 | -0.16 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 166.80 | 0.30 | 7.70 | 4.00 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.43 | -0.34 | 0.02 | -0.16 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 167.20 | 0.45 | 6.90 | 3.68 | 7.10 | +3.29 | +86.36% | 0.02 | 1 | 51 | 0.45 | -0.34 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 167.60 | 0.55 | 6.90 | 3.73 | 3.94 | -0.06 | -1.50% | 0.02 | 78 | 80 | 0.45 | -0.35 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 168.00 | 0.70 | 8.40 | 4.55 | 4.58 | -0.22 | -4.59% | 0.03 | 1 | 230 | 0.37 | -0.36 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 168.40 | 3.10 | 8.40 | 5.75 | 4.68 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.44 | -0.37 | 0.02 | -0.16 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 168.80 | 1.10 | 8.30 | 4.70 | % | 0.03 | 0 | 0 | 0.38 | -0.38 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 169.20 | 1.20 | 8.70 | 4.95 | % | 0.03 | 0 | 0 | 0.42 | -0.39 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 169.60 | 1.20 | 8.90 | 5.05 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.40 | 0.02 | -0.16 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 170.00 | 4.90 | 6.00 | 5.45 | 5.55 | -0.05 | -0.90% | 0.03 | 608 | 85 | 0.40 | -0.40 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 170.40 | 1.35 | 9.40 | 5.38 | % | 0.03 | 0 | 0 | 0.42 | -0.41 | 0.02 | -0.16 | 4/29/2026 1:59:05 PM EST | |||
| 170.80 | 1.50 | 9.50 | 5.50 | 10.15 | +3.66 | +56.40% | 0.03 | 1 | 4 | 0.41 | -0.42 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 171.20 | 1.70 | 9.70 | 5.70 | 10.33 | +3.66 | +54.88% | 0.03 | 1 | 2 | 0.41 | -0.43 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 171.60 | 1.85 | 9.80 | 5.83 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.44 | 0.02 | -0.16 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 172.00 | 2.05 | 10.30 | 6.18 | 6.28 | +1.78 | +39.56% | 0.04 | 84 | 22 | 0.42 | -0.45 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 172.40 | 2.25 | 10.10 | 6.18 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.46 | 0.02 | -0.16 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 172.80 | 4.50 | 10.60 | 7.55 | 5.52 | +0.87 | +18.71% | 0.04 | 1 | 26 | 0.41 | -0.47 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 173.20 | 2.60 | 10.60 | 6.60 | 4.82 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.41 | -0.48 | 0.02 | -0.16 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 173.60 | 2.80 | 10.80 | 6.80 | 6.01 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.42 | -0.48 | 0.02 | -0.16 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 174.00 | 3.00 | 11.00 | 7.00 | 6.62 | -0.20 | -2.94% | 0.04 | 1 | 37 | 0.43 | -0.49 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 174.40 | 3.20 | 11.20 | 7.20 | 7.45 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.42 | -0.50 | 0.02 | -0.16 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 174.80 | 6.60 | 8.50 | 7.55 | 12.02 | +4.82 | +66.95% | 0.04 | 5 | 53 | 0.38 | -0.51 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 180.00 | 10.00 | 13.00 | 11.50 | 9.27 | 0.00 | 0.00% | 0.06 | 0 | 316 | 0.40 | -0.63 | 0.02 | -0.14 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 185.00 | 10.20 | 18.10 | 14.15 | 17.90 | +5.20 | +40.95% | 0.08 | 1 | 89 | 0.51 | -0.74 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 190.00 | 14.30 | 22.10 | 18.20 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.53 | -0.83 | 0.02 | -0.09 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 195.00 | 18.70 | 26.60 | 22.65 | 14.42 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.63 | -0.90 | 0.01 | -0.06 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 200.00 | 23.40 | 31.30 | 27.35 | 19.80 | 0.00 | 0.00% | 0.14 | 0 | 83 | 0.67 | -0.95 | 0.01 | -0.04 | 4/14/2026 | 4/29/2026 1:59:05 PM EST |
| 205.00 | 24.00 | 40.40 | 32.20 | % | 0.16 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.02 | 4/29/2026 1:59:05 PM EST | |||
| 210.00 | 29.30 | 45.20 | 37.25 | % | 0.18 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 215.00 | 33.90 | 50.30 | 42.10 | % | 0.20 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 220.00 | 39.30 | 55.30 | 47.30 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 225.00 | 44.20 | 60.30 | 52.25 | 32.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 230.00 | 49.30 | 65.30 | 57.30 | 44.71 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:05 PM EST |
| 235.00 | 54.30 | 70.30 | 62.30 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 240.00 | 59.40 | 75.30 | 67.35 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 245.00 | 64.40 | 80.30 | 72.35 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 250.00 | 69.40 | 85.30 | 77.35 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 255.00 | 74.40 | 90.30 | 82.35 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 260.00 | 79.40 | 95.30 | 87.35 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 270.00 | 89.40 | 105.30 | 97.35 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 280.00 | 98.90 | 115.30 | 107.10 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |