Options Chain for BAUSCH HEALTH COS INC COM (BHC) - $5.35 as of 4/3/2026 7:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 6.50 | 4.45 | % | 4.45 | 0 | 0 | 0.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 2.00 | 1.40 | 5.60 | 3.50 | % | 1.75 | 0 | 0 | 0.04 | 0.99 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.40 | 4.60 | 2.50 | % | 0.83 | 0 | 0 | 6.52 | 0.94 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 4.20 | 2.10 | % | 0.53 | 0 | 0 | 5.68 | 0.87 | 0.06 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.55 | 3.80 | 2.18 | 0.80 | % | 0.44 | 1 | 0 | 5.07 | 0.79 | 0.08 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.79 | 0.70 | 0.10 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 4.89 | 0.62 | 0.11 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 5.13 | 0.53 | 0.12 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 3.40 | 1.70 | % | 0.19 | 0 | 0 | 5.33 | 0.46 | 0.12 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 5.51 | 0.39 | 0.11 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 5.65 | 0.33 | 0.11 | -0.02 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | -0.13 | 0.06 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 1.40 | 0.73 | % | 0.15 | 0 | 0 | 1.71 | -0.21 | 0.08 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 3.80 | 1.90 | % | 0.32 | 0 | 0 | 6.12 | -0.30 | 0.10 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 4.20 | 2.10 | % | 0.30 | 0 | 0 | 5.36 | -0.38 | 0.11 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.50 | 4.70 | 2.60 | % | 0.33 | 0 | 0 | 4.89 | -0.47 | 0.12 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 9.00 | 1.50 | 5.70 | 3.60 | % | 0.40 | 0 | 0 | 5.24 | -0.54 | 0.12 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 10.00 | 2.50 | 6.60 | 4.55 | % | 0.45 | 0 | 0 | 5.39 | -0.61 | 0.11 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 11.00 | 3.50 | 7.60 | 5.55 | % | 0.50 | 0 | 0 | 5.67 | -0.67 | 0.11 | -0.02 | 4/2/2026 4:00:05 PM EST |