Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $16.00 as of 4/29/2026 9:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.00 | 11.50 | % | 2.30 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 6.00 | 9.50 | 12.00 | 10.75 | % | 1.79 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 7.00 | 8.50 | 11.00 | 9.75 | % | 1.39 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 8.00 | 7.50 | 10.00 | 8.75 | % | 1.09 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 9.00 | 6.50 | 9.20 | 7.85 | 7.19 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 10.00 | 5.50 | 8.20 | 6.85 | % | 0.68 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 11.00 | 4.60 | 7.10 | 5.85 | 4.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:58 PM EST |
| 12.00 | 3.60 | 6.10 | 4.85 | % | 0.40 | 0 | 0 | 1.54 | 0.99 | 0.02 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 13.00 | 1.15 | 5.30 | 3.23 | % | 0.25 | 0 | 0 | 1.36 | 0.92 | 0.06 | -0.01 | 4/29/2026 1:58:58 PM EST | |||
| 14.00 | 0.80 | 4.30 | 2.55 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.31 | 0.85 | 0.10 | -0.01 | 4/7/2026 | 4/29/2026 1:58:58 PM EST |
| 15.00 | 1.35 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 149 | 0.48 | 0.74 | 0.16 | -0.02 | 4/8/2026 | 4/29/2026 1:58:58 PM EST |
| 16.00 | 0.70 | 0.90 | 0.80 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.45 | 0.55 | 0.21 | -0.02 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 17.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.30 | -46.16% | 0.03 | 51 | 5 | 0.45 | 0.36 | 0.19 | -0.02 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 18.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 30 | 0.49 | 0.24 | 0.14 | -0.02 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.00 | 0.05 | 2.30 | 1.18 | % | 0.06 | 0 | 0 | 0.74 | 0.13 | 0.10 | -0.01 | 4/29/2026 1:58:58 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.20 | 0.05 | 0.05 | -0.01 | 4/29/2026 1:58:58 PM EST | |||
| 21.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.33 | 0.03 | 0.03 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 22.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 23.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 24.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 1.61 | -0.01 | 0.02 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 13.00 | 0.05 | 2.25 | 1.15 | 0.15 | 0.00 | 0.00% | 0.09 | 2 | 3 | 0.70 | -0.08 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.56 | -0.15 | 0.10 | -0.01 | 4/29/2026 1:58:58 PM EST | |||
| 15.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.49 | -0.26 | 0.16 | -0.02 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.46 | -0.45 | 0.21 | -0.02 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 17.00 | 1.20 | 1.40 | 1.30 | % | 0.08 | 0 | 0 | 0.49 | -0.64 | 0.19 | -0.02 | 4/29/2026 1:58:58 PM EST | |||
| 18.00 | 0.10 | 4.20 | 2.15 | % | 0.12 | 0 | 0 | 0.76 | -0.76 | 0.14 | -0.02 | 4/29/2026 1:58:58 PM EST | |||
| 19.00 | 1.15 | 5.20 | 3.18 | % | 0.17 | 0 | 0 | 0.96 | -0.87 | 0.10 | -0.01 | 4/29/2026 1:58:58 PM EST | |||
| 20.00 | 3.30 | 6.10 | 4.70 | % | 0.24 | 0 | 0 | 1.11 | -0.95 | 0.05 | -0.01 | 4/29/2026 1:58:58 PM EST | |||
| 21.00 | 4.20 | 7.10 | 5.65 | % | 0.27 | 0 | 0 | 1.16 | -0.97 | 0.03 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 22.00 | 5.10 | 8.10 | 6.60 | % | 0.30 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 23.00 | 6.10 | 9.10 | 7.60 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.01 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 24.00 | 7.10 | 10.10 | 8.60 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 25.00 | 8.10 | 11.10 | 9.60 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 26.00 | 9.10 | 12.00 | 10.55 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 30.00 | 12.60 | 16.00 | 14.30 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST |