Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $135.63 as of 4/3/2026 12:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 27.70 | 30.25 | 28.98 | % | 0.24 | 0 | 0 | 1.12 | 0.68 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 123.00 | 27.20 | 29.75 | 28.48 | % | 0.23 | 0 | 0 | 1.12 | 0.68 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 124.00 | 26.70 | 29.30 | 28.00 | % | 0.23 | 0 | 0 | 1.12 | 0.67 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 125.00 | 25.70 | 29.90 | 27.80 | % | 0.22 | 0 | 0 | 1.14 | 0.66 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 126.00 | 25.90 | 28.50 | 27.20 | % | 0.22 | 0 | 0 | 1.13 | 0.66 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 127.00 | 25.50 | 27.80 | 26.65 | 26.86 | % | 0.21 | 2 | 0 | 1.13 | 0.65 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 128.00 | 24.95 | 27.35 | 26.15 | 27.40 | % | 0.20 | 2 | 0 | 1.13 | 0.64 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 129.00 | 23.65 | 26.30 | 24.98 | % | 0.19 | 0 | 0 | 1.09 | 0.63 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 130.00 | 23.00 | 27.40 | 25.20 | % | 0.19 | 0 | 0 | 1.13 | 0.63 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 131.00 | 23.60 | 25.95 | 24.78 | % | 0.19 | 0 | 0 | 1.13 | 0.62 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 132.00 | 23.10 | 26.45 | 24.78 | % | 0.19 | 0 | 0 | 1.15 | 0.61 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 133.00 | 22.20 | 24.80 | 23.50 | % | 0.18 | 0 | 0 | 1.11 | 0.61 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 134.00 | 22.05 | 25.00 | 23.53 | % | 0.18 | 0 | 0 | 1.13 | 0.60 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 135.00 | 21.80 | 23.75 | 22.78 | % | 0.17 | 0 | 0 | 1.12 | 0.59 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 136.00 | 20.25 | 24.70 | 22.48 | % | 0.17 | 0 | 0 | 1.12 | 0.59 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 137.00 | 20.00 | 22.60 | 21.30 | % | 0.16 | 0 | 0 | 1.08 | 0.58 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 138.00 | 20.65 | 23.25 | 21.95 | 22.00 | % | 0.16 | 2 | 0 | 1.14 | 0.57 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 139.00 | 20.35 | 21.70 | 21.03 | % | 0.15 | 0 | 0 | 1.11 | 0.57 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 140.00 | 19.65 | 21.60 | 20.63 | 20.63 | % | 0.15 | 3 | 0 | 1.11 | 0.56 | 0.01 | -0.24 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 141.00 | 19.15 | 21.30 | 20.23 | % | 0.14 | 0 | 0 | 1.11 | 0.55 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 142.00 | 19.10 | 20.75 | 19.93 | % | 0.14 | 0 | 0 | 1.11 | 0.55 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 143.00 | 18.55 | 21.45 | 20.00 | % | 0.14 | 0 | 0 | 1.13 | 0.54 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 144.00 | 18.10 | 20.80 | 19.45 | % | 0.14 | 0 | 0 | 1.13 | 0.53 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 145.00 | 17.85 | 20.35 | 19.10 | % | 0.13 | 0 | 0 | 1.13 | 0.53 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 146.00 | 16.40 | 20.05 | 18.23 | % | 0.12 | 0 | 0 | 1.10 | 0.52 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 147.00 | 17.10 | 19.75 | 18.43 | % | 0.13 | 0 | 0 | 1.13 | 0.51 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 150.00 | 15.75 | 18.70 | 17.23 | % | 0.11 | 0 | 0 | 1.12 | 0.50 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 13.60 | 17.70 | 15.65 | % | 0.13 | 0 | 0 | 1.17 | -0.32 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 123.00 | 14.10 | 18.00 | 16.05 | % | 0.13 | 0 | 0 | 1.17 | -0.32 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 124.00 | 14.50 | 18.40 | 16.45 | % | 0.13 | 0 | 0 | 1.16 | -0.33 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 125.00 | 16.25 | 16.95 | 16.60 | % | 0.13 | 0 | 0 | 1.14 | -0.34 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 126.00 | 15.75 | 19.40 | 17.58 | % | 0.14 | 0 | 0 | 1.17 | -0.34 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 127.00 | 16.15 | 19.85 | 18.00 | % | 0.14 | 0 | 0 | 1.17 | -0.35 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 128.00 | 16.40 | 20.30 | 18.35 | % | 0.14 | 0 | 0 | 1.16 | -0.36 | 0.01 | -0.22 | 4/2/2026 3:59:56 PM EST | |||
| 129.00 | 17.65 | 19.80 | 18.73 | % | 0.15 | 0 | 0 | 1.15 | -0.37 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 130.00 | 18.70 | 20.10 | 19.40 | % | 0.15 | 0 | 0 | 1.16 | -0.37 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 131.00 | 17.90 | 21.75 | 19.83 | % | 0.15 | 0 | 0 | 1.15 | -0.38 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 132.00 | 18.50 | 22.25 | 20.38 | % | 0.15 | 0 | 0 | 1.15 | -0.39 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 133.00 | 18.50 | 22.80 | 20.65 | % | 0.16 | 0 | 0 | 1.14 | -0.39 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 134.00 | 19.00 | 23.35 | 21.18 | % | 0.16 | 0 | 0 | 1.14 | -0.40 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 135.00 | 20.10 | 23.90 | 22.00 | 25.42 | % | 0.16 | 1 | 0 | 1.15 | -0.41 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 136.00 | 20.70 | 24.50 | 22.60 | % | 0.17 | 0 | 0 | 1.15 | -0.41 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 137.00 | 21.00 | 25.10 | 23.05 | % | 0.17 | 0 | 0 | 1.14 | -0.42 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 138.00 | 21.25 | 25.70 | 23.48 | % | 0.17 | 0 | 0 | 1.14 | -0.43 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 139.00 | 22.80 | 25.80 | 24.30 | % | 0.17 | 0 | 0 | 1.15 | -0.43 | 0.01 | -0.23 | 4/2/2026 3:59:56 PM EST | |||
| 140.00 | 24.05 | 26.95 | 25.50 | % | 0.18 | 0 | 0 | 1.18 | -0.44 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 141.00 | 24.10 | 27.50 | 25.80 | % | 0.18 | 0 | 0 | 1.17 | -0.45 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 142.00 | 23.90 | 28.15 | 26.03 | % | 0.18 | 0 | 0 | 1.14 | -0.45 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 143.00 | 25.90 | 28.80 | 27.35 | % | 0.19 | 0 | 0 | 1.18 | -0.46 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 144.00 | 26.50 | 29.30 | 27.90 | % | 0.19 | 0 | 0 | 1.18 | -0.47 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 145.00 | 26.00 | 30.00 | 28.00 | % | 0.19 | 0 | 0 | 1.15 | -0.47 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 146.00 | 26.40 | 30.50 | 28.45 | % | 0.19 | 0 | 0 | 1.14 | -0.48 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 147.00 | 27.05 | 31.25 | 29.15 | % | 0.20 | 0 | 0 | 1.14 | -0.49 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST | |||
| 150.00 | 29.15 | 33.15 | 31.15 | % | 0.21 | 0 | 0 | 1.15 | -0.50 | 0.01 | -0.24 | 4/2/2026 3:59:56 PM EST |