Options Chain for BEST BUY INC COM (BBY) - $64.31 as of 4/2/2026 7:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 11.60 | 15.10 | 13.35 | % | 0.26 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 53.00 | 10.30 | 14.30 | 12.30 | % | 0.23 | 0 | 0 | 0.79 | 0.91 | 0.02 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 54.00 | 9.50 | 12.80 | 11.15 | % | 0.21 | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 55.00 | 8.80 | 12.60 | 10.70 | % | 0.19 | 0 | 0 | 0.75 | 0.87 | 0.02 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 56.00 | 7.90 | 11.20 | 9.55 | % | 0.17 | 0 | 0 | 0.65 | 0.84 | 0.02 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 57.00 | 7.20 | 10.70 | 8.95 | % | 0.16 | 0 | 0 | 0.67 | 0.82 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 58.00 | 6.40 | 10.00 | 8.20 | % | 0.14 | 0 | 0 | 0.66 | 0.79 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 59.00 | 5.70 | 9.10 | 7.40 | % | 0.13 | 0 | 0 | 0.63 | 0.75 | 0.03 | -0.04 | 4/2/2026 3:59:56 PM EST | |||
| 60.00 | 6.10 | 7.80 | 6.95 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 61.00 | 4.40 | 7.60 | 6.00 | % | 0.10 | 0 | 0 | 0.44 | 0.66 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 62.00 | 3.70 | 6.90 | 5.30 | % | 0.09 | 0 | 0 | 0.43 | 0.63 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 63.00 | 2.85 | 6.10 | 4.48 | % | 0.07 | 0 | 0 | 0.40 | 0.59 | 0.04 | -0.04 | 4/2/2026 3:59:56 PM EST | |||
| 64.00 | 2.25 | 5.60 | 3.93 | % | 0.06 | 0 | 0 | 0.40 | 0.54 | 0.04 | -0.04 | 4/2/2026 3:59:56 PM EST | |||
| 65.00 | 1.70 | 5.30 | 3.50 | 3.93 | % | 0.05 | 1 | 0 | 0.40 | 0.50 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 66.00 | 1.35 | 4.90 | 3.13 | % | 0.05 | 0 | 0 | 0.40 | 0.46 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 67.00 | 0.80 | 4.50 | 2.65 | % | 0.04 | 0 | 0 | 0.39 | 0.41 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 68.00 | 0.40 | 4.20 | 2.30 | % | 0.03 | 0 | 0 | 0.38 | 0.37 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 69.00 | 0.05 | 3.90 | 1.98 | % | 0.03 | 0 | 0 | 0.36 | 0.32 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.47 | 0.31 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 71.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.59 | 0.27 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 72.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.60 | 0.24 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 73.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 74.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.62 | 0.17 | 0.03 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.64 | 0.15 | 0.03 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 76.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.65 | 0.12 | 0.02 | -0.02 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 0.85 | -0.07 | 0.01 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 53.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 0.82 | -0.09 | 0.02 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 54.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.80 | -0.11 | 0.02 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 0.77 | -0.13 | 0.02 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 56.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.75 | -0.16 | 0.02 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 57.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.73 | -0.18 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 58.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 0.70 | -0.21 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 59.00 | 0.00 | 3.70 | 1.85 | 2.20 | % | 0.03 | 1 | 0 | 0.68 | -0.25 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 60.00 | 0.10 | 4.00 | 2.05 | % | 0.03 | 0 | 0 | 0.39 | -0.30 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 61.00 | 0.40 | 4.30 | 2.35 | % | 0.04 | 0 | 0 | 0.40 | -0.34 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 62.00 | 1.00 | 4.60 | 2.80 | % | 0.05 | 0 | 0 | 0.41 | -0.37 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 63.00 | 2.40 | 4.20 | 3.30 | 3.00 | % | 0.05 | 1 | 0 | 0.42 | -0.41 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 64.00 | 2.55 | 4.40 | 3.48 | 3.36 | % | 0.05 | 1 | 0 | 0.39 | -0.46 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 65.00 | 3.40 | 4.80 | 4.10 | % | 0.06 | 0 | 0 | 0.40 | -0.50 | 0.04 | -0.04 | 4/2/2026 3:59:56 PM EST | |||
| 66.00 | 2.80 | 6.30 | 4.55 | % | 0.07 | 0 | 0 | 0.38 | -0.54 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 67.00 | 3.50 | 6.90 | 5.20 | % | 0.08 | 0 | 0 | 0.39 | -0.59 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 68.00 | 4.10 | 7.50 | 5.80 | % | 0.09 | 0 | 0 | 0.38 | -0.63 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 69.00 | 4.80 | 7.90 | 6.35 | % | 0.09 | 0 | 0 | 0.35 | -0.68 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 70.00 | 5.60 | 8.60 | 7.10 | % | 0.10 | 0 | 0 | 0.38 | -0.69 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 71.00 | 6.40 | 9.70 | 8.05 | % | 0.11 | 0 | 0 | 0.62 | -0.73 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 72.00 | 7.20 | 10.20 | 8.70 | % | 0.12 | 0 | 0 | 0.59 | -0.76 | 0.04 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 73.00 | 7.40 | 11.20 | 9.30 | % | 0.13 | 0 | 0 | 0.62 | -0.80 | 0.03 | -0.03 | 4/2/2026 3:59:56 PM EST | |||
| 74.00 | 8.70 | 11.80 | 10.25 | % | 0.14 | 0 | 0 | 0.61 | -0.83 | 0.03 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 75.00 | 9.20 | 12.90 | 11.05 | % | 0.15 | 0 | 0 | 0.65 | -0.85 | 0.03 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 76.00 | 10.30 | 13.30 | 11.80 | % | 0.16 | 0 | 0 | 0.60 | -0.88 | 0.02 | -0.02 | 4/2/2026 3:59:56 PM EST |