Options Chain for BLACKBERRY LTD COM (BB) - $3.46 as of 4/3/2026 7:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.86 | 4.95 | 2.91 | % | 5.82 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 4/2/2026 3:58:39 PM EST | |||
| 1.00 | 0.36 | 4.55 | 2.46 | % | 2.46 | 0 | 0 | 0.00 | 0.95 | 0.02 | 0.00 | 4/2/2026 3:58:39 PM EST | |||
| 1.50 | 0.02 | 4.30 | 2.16 | % | 1.44 | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 2.00 | 0.11 | 4.05 | 2.08 | % | 1.04 | 0 | 0 | 0.00 | 0.86 | 0.05 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 2.50 | 0.00 | 3.85 | 1.93 | % | 0.77 | 0 | 0 | 0.00 | 0.82 | 0.06 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 3.00 | 0.00 | 3.65 | 1.83 | % | 0.61 | 0 | 0 | 0.00 | 0.76 | 0.08 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 3.50 | 0.00 | 3.35 | 1.68 | % | 0.48 | 0 | 0 | 0.00 | 0.70 | 0.10 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 4.00 | 0.00 | 3.05 | 1.53 | % | 0.38 | 0 | 0 | 8.51 | 0.69 | 0.08 | -0.02 | 4/2/2026 3:58:39 PM EST | |||
| 4.50 | 0.00 | 3.40 | 1.70 | % | 0.38 | 0 | 0 | 0.00 | 0.61 | 0.10 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 5.00 | 0.00 | 3.25 | 1.63 | % | 0.33 | 0 | 0 | 0.00 | 0.57 | 0.11 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 5.50 | 0.00 | 3.05 | 1.53 | % | 0.28 | 0 | 0 | 8.92 | 0.56 | 0.10 | -0.02 | 4/2/2026 3:58:39 PM EST | |||
| 6.00 | 0.00 | 3.25 | 1.63 | % | 0.27 | 0 | 0 | 0.00 | 0.51 | 0.11 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 6.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.82 | 0.47 | 0.11 | -0.01 | 4/2/2026 3:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.40 | 1.70 | % | 3.40 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 4/2/2026 3:58:39 PM EST | |||
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | -0.05 | 0.02 | 0.00 | 4/2/2026 3:58:39 PM EST | |||
| 1.50 | 0.00 | 3.25 | 1.63 | % | 1.09 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 2.00 | 0.00 | 3.25 | 1.63 | % | 0.81 | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 2.50 | 0.00 | 3.05 | 1.53 | % | 0.61 | 0 | 0 | 0.00 | -0.18 | 0.06 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | -0.24 | 0.08 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 3.50 | 0.00 | 3.55 | 1.78 | % | 0.51 | 0 | 0 | 0.00 | -0.30 | 0.10 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 9.58 | -0.31 | 0.08 | -0.02 | 4/2/2026 3:58:39 PM EST | |||
| 4.50 | 0.00 | 3.95 | 1.98 | % | 0.44 | 0 | 0 | 8.08 | -0.39 | 0.10 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 6.73 | -0.43 | 0.11 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 5.50 | 0.22 | 4.40 | 2.31 | % | 0.42 | 0 | 0 | 6.23 | -0.44 | 0.10 | -0.02 | 4/2/2026 3:58:39 PM EST | |||
| 6.00 | 0.61 | 4.65 | 2.63 | % | 0.44 | 0 | 0 | 5.64 | -0.49 | 0.11 | -0.01 | 4/2/2026 3:58:39 PM EST | |||
| 6.50 | 1.11 | 5.15 | 3.13 | % | 0.48 | 0 | 0 | 5.77 | -0.53 | 0.11 | -0.01 | 4/2/2026 3:58:39 PM EST |