Options Chain for AXT INC COM (AXTI) - $52.84 as of 4/3/2026 6:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 18.40 | 21.00 | 19.70 | % | 0.52 | 0 | 0 | 1.78 | 0.78 | 0.01 | -0.08 | 4/2/2026 3:59:47 PM EST | |||
| 39.00 | 17.80 | 20.40 | 19.10 | % | 0.49 | 0 | 0 | 1.76 | 0.77 | 0.01 | -0.09 | 4/2/2026 3:59:47 PM EST | |||
| 40.00 | 17.20 | 19.90 | 18.55 | % | 0.46 | 0 | 0 | 1.78 | 0.76 | 0.01 | -0.09 | 4/2/2026 3:59:47 PM EST | |||
| 41.00 | 16.70 | 19.20 | 17.95 | % | 0.44 | 0 | 0 | 1.75 | 0.74 | 0.01 | -0.09 | 4/2/2026 3:59:47 PM EST | |||
| 42.00 | 16.10 | 18.70 | 17.40 | % | 0.41 | 0 | 0 | 1.76 | 0.73 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 43.00 | 15.60 | 18.10 | 16.85 | % | 0.39 | 0 | 0 | 1.74 | 0.72 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 44.00 | 15.10 | 17.70 | 16.40 | % | 0.37 | 0 | 0 | 1.74 | 0.71 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 45.00 | 14.60 | 17.30 | 15.95 | % | 0.35 | 0 | 0 | 1.75 | 0.70 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 46.00 | 14.10 | 18.30 | 16.20 | % | 0.35 | 0 | 0 | 1.85 | 0.68 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 47.00 | 13.60 | 16.20 | 14.90 | % | 0.32 | 0 | 0 | 1.73 | 0.67 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 48.00 | 13.20 | 15.80 | 14.50 | 14.35 | % | 0.30 | 22 | 0 | 1.73 | 0.66 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 49.00 | 12.90 | 15.40 | 14.15 | % | 0.29 | 0 | 0 | 1.73 | 0.65 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 50.00 | 12.40 | 15.50 | 13.95 | 14.19 | % | 0.28 | 3 | 0 | 1.76 | 0.64 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 51.00 | 12.00 | 14.50 | 13.25 | % | 0.26 | 0 | 0 | 1.72 | 0.63 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 52.00 | 11.70 | 14.40 | 13.05 | % | 0.25 | 0 | 0 | 1.73 | 0.62 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 53.00 | 11.30 | 13.90 | 12.60 | % | 0.24 | 0 | 0 | 1.73 | 0.60 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 54.00 | 11.00 | 13.60 | 12.30 | % | 0.23 | 0 | 0 | 1.73 | 0.59 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 55.00 | 10.70 | 13.40 | 12.05 | 9.00 | % | 0.22 | 5 | 0 | 1.75 | 0.58 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 56.00 | 10.30 | 13.00 | 11.65 | % | 0.21 | 0 | 0 | 1.74 | 0.57 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 57.00 | 9.90 | 12.70 | 11.30 | % | 0.20 | 0 | 0 | 1.74 | 0.56 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 58.00 | 9.60 | 12.40 | 11.00 | 9.47 | % | 0.19 | 2 | 0 | 1.74 | 0.55 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 4.20 | 7.70 | 5.95 | 7.00 | % | 0.16 | 2 | 0 | 1.78 | -0.22 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 39.00 | 4.60 | 8.10 | 6.35 | % | 0.16 | 0 | 0 | 1.77 | -0.23 | 0.01 | -0.09 | 4/2/2026 3:59:47 PM EST | |||
| 40.00 | 5.10 | 8.50 | 6.80 | 8.90 | % | 0.17 | 2 | 0 | 1.77 | -0.24 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 41.00 | 5.40 | 8.90 | 7.15 | % | 0.17 | 0 | 0 | 1.75 | -0.26 | 0.01 | -0.09 | 4/2/2026 3:59:47 PM EST | |||
| 42.00 | 6.50 | 9.40 | 7.95 | 7.96 | % | 0.19 | 1 | 0 | 1.80 | -0.27 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 43.00 | 7.00 | 9.80 | 8.40 | 10.40 | % | 0.20 | 2 | 0 | 1.79 | -0.28 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 44.00 | 6.80 | 10.30 | 8.55 | % | 0.19 | 0 | 0 | 1.73 | -0.29 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 45.00 | 7.20 | 10.80 | 9.00 | % | 0.20 | 0 | 0 | 1.72 | -0.30 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 46.00 | 8.30 | 11.30 | 9.80 | % | 0.21 | 0 | 0 | 1.76 | -0.32 | 0.01 | -0.10 | 4/2/2026 3:59:47 PM EST | |||
| 47.00 | 8.70 | 11.80 | 10.25 | % | 0.22 | 0 | 0 | 1.75 | -0.33 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 48.00 | 9.00 | 12.40 | 10.70 | % | 0.22 | 0 | 0 | 1.73 | -0.34 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 49.00 | 10.20 | 12.90 | 11.55 | % | 0.24 | 0 | 0 | 1.77 | -0.35 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 50.00 | 10.30 | 13.50 | 11.90 | % | 0.24 | 0 | 0 | 1.73 | -0.36 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 51.00 | 10.90 | 14.10 | 12.50 | % | 0.25 | 0 | 0 | 1.73 | -0.37 | 0.01 | -0.11 | 4/2/2026 3:59:47 PM EST | |||
| 52.00 | 11.30 | 14.70 | 13.00 | 13.57 | % | 0.25 | 1 | 0 | 1.72 | -0.38 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 53.00 | 12.00 | 15.30 | 13.65 | 14.22 | % | 0.26 | 1 | 0 | 1.73 | -0.40 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:47 PM EST | |
| 54.00 | 12.90 | 16.00 | 14.45 | % | 0.27 | 0 | 0 | 1.74 | -0.41 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 55.00 | 13.50 | 16.60 | 15.05 | % | 0.27 | 0 | 0 | 1.74 | -0.42 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 56.00 | 13.90 | 17.40 | 15.65 | % | 0.28 | 0 | 0 | 1.73 | -0.43 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 57.00 | 14.90 | 18.10 | 16.50 | % | 0.29 | 0 | 0 | 1.75 | -0.44 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST | |||
| 58.00 | 15.60 | 18.70 | 17.15 | % | 0.30 | 0 | 0 | 1.75 | -0.45 | 0.01 | -0.12 | 4/2/2026 3:59:47 PM EST |