Options Chain for BROADCOM INC COM (AVGO) - $313.30 as of 4/2/2026 7:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 71.70 | 75.20 | 73.45 | % | 0.30 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 250.00 | 67.10 | 70.70 | 68.90 | % | 0.28 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 255.00 | 62.70 | 66.75 | 64.73 | % | 0.25 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 260.00 | 58.50 | 62.45 | 60.48 | % | 0.23 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.15 | 4/2/2026 3:59:59 PM EST | |||
| 265.00 | 54.50 | 58.20 | 56.35 | 54.57 | % | 0.21 | 5 | 0 | 0.54 | 0.84 | 0.00 | -0.16 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 270.00 | 50.15 | 53.70 | 51.93 | % | 0.19 | 0 | 0 | 0.52 | 0.82 | 0.00 | -0.17 | 4/2/2026 3:59:59 PM EST | |||
| 275.00 | 46.30 | 49.90 | 48.10 | % | 0.17 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.19 | 4/2/2026 3:59:59 PM EST | |||
| 280.00 | 42.45 | 45.95 | 44.20 | % | 0.16 | 0 | 0 | 0.51 | 0.76 | 0.01 | -0.20 | 4/2/2026 3:59:59 PM EST | |||
| 285.00 | 38.65 | 42.30 | 40.48 | % | 0.14 | 0 | 0 | 0.50 | 0.74 | 0.01 | -0.21 | 4/2/2026 3:59:59 PM EST | |||
| 290.00 | 35.05 | 38.65 | 36.85 | % | 0.13 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.21 | 4/2/2026 3:59:59 PM EST | |||
| 295.00 | 31.50 | 35.60 | 33.55 | % | 0.11 | 0 | 0 | 0.49 | 0.68 | 0.01 | -0.22 | 4/2/2026 3:59:59 PM EST | |||
| 300.00 | 28.15 | 32.00 | 30.08 | 30.00 | % | 0.10 | 2 | 0 | 0.47 | 0.64 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 305.00 | 25.05 | 29.10 | 27.08 | 26.30 | % | 0.09 | 18 | 0 | 0.47 | 0.61 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 310.00 | 22.15 | 26.00 | 24.08 | 24.40 | % | 0.08 | 51 | 0 | 0.46 | 0.57 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 315.00 | 19.50 | 23.20 | 21.35 | 16.60 | % | 0.07 | 7 | 0 | 0.46 | 0.54 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 320.00 | 17.00 | 20.75 | 18.88 | 18.40 | % | 0.06 | 10 | 0 | 0.45 | 0.50 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 325.00 | 14.60 | 18.00 | 16.30 | 16.87 | % | 0.05 | 8 | 0 | 0.44 | 0.46 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 330.00 | 12.65 | 16.00 | 14.33 | 13.99 | % | 0.04 | 2 | 0 | 0.44 | 0.42 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 335.00 | 10.70 | 14.30 | 12.50 | 9.83 | % | 0.04 | 2 | 0 | 0.43 | 0.39 | 0.01 | -0.20 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 340.00 | 9.00 | 13.05 | 11.03 | 10.89 | % | 0.03 | 24 | 0 | 0.44 | 0.35 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 345.00 | 7.50 | 11.50 | 9.50 | 9.12 | % | 0.03 | 11 | 0 | 0.43 | 0.31 | 0.01 | -0.18 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 350.00 | 6.10 | 9.65 | 7.88 | 7.52 | % | 0.02 | 24 | 0 | 0.42 | 0.28 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 355.00 | 4.90 | 8.60 | 6.75 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.01 | -0.16 | 4/2/2026 3:59:59 PM EST | |||
| 360.00 | 3.85 | 7.85 | 5.85 | 5.70 | % | 0.02 | 5 | 0 | 0.42 | 0.22 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 365.00 | 3.00 | 7.10 | 5.05 | 5.00 | % | 0.01 | 3 | 0 | 0.42 | 0.19 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 370.00 | 3.70 | 5.00 | 4.35 | 4.00 | % | 0.01 | 4 | 0 | 0.42 | 0.16 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 375.00 | 1.52 | 5.70 | 3.61 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.00 | -0.11 | 4/2/2026 3:59:59 PM EST | |||
| 380.00 | 0.95 | 4.80 | 2.88 | 2.75 | % | 0.01 | 1 | 0 | 0.40 | 0.12 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 385.00 | 0.94 | 4.60 | 2.77 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.09 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 1.52 | 4.30 | 2.91 | 3.80 | % | 0.01 | 1 | 0 | 0.54 | -0.09 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 250.00 | 2.80 | 3.65 | 3.23 | 3.70 | % | 0.01 | 13 | 0 | 0.53 | -0.10 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 255.00 | 2.82 | 5.75 | 4.29 | 4.35 | % | 0.02 | 3 | 0 | 0.54 | -0.12 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 260.00 | 3.65 | 6.90 | 5.28 | % | 0.02 | 0 | 0 | 0.55 | -0.14 | 0.00 | -0.15 | 4/2/2026 3:59:59 PM EST | |||
| 265.00 | 3.60 | 7.65 | 5.63 | 5.84 | % | 0.02 | 6 | 0 | 0.52 | -0.16 | 0.00 | -0.16 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 270.00 | 4.50 | 8.55 | 6.53 | 7.45 | % | 0.02 | 1 | 0 | 0.52 | -0.18 | 0.00 | -0.17 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 275.00 | 5.70 | 9.55 | 7.63 | 7.75 | % | 0.03 | 5 | 0 | 0.51 | -0.21 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 280.00 | 7.15 | 10.10 | 8.63 | 8.59 | % | 0.03 | 11 | 0 | 0.50 | -0.24 | 0.01 | -0.20 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 285.00 | 8.60 | 11.85 | 10.23 | % | 0.04 | 0 | 0 | 0.50 | -0.26 | 0.01 | -0.21 | 4/2/2026 3:59:59 PM EST | |||
| 290.00 | 9.95 | 13.20 | 11.58 | 11.13 | % | 0.04 | 4 | 0 | 0.49 | -0.29 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 295.00 | 11.05 | 14.75 | 12.90 | 14.10 | % | 0.04 | 1 | 0 | 0.48 | -0.32 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 300.00 | 13.15 | 16.40 | 14.78 | % | 0.05 | 0 | 0 | 0.48 | -0.36 | 0.01 | -0.22 | 4/2/2026 3:59:59 PM EST | |||
| 305.00 | 15.00 | 18.75 | 16.88 | 17.65 | % | 0.06 | 2 | 0 | 0.48 | -0.39 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 310.00 | 16.80 | 20.80 | 18.80 | % | 0.06 | 0 | 0 | 0.47 | -0.43 | 0.01 | -0.23 | 4/2/2026 3:59:59 PM EST | |||
| 315.00 | 19.35 | 21.00 | 20.18 | 21.52 | % | 0.06 | 3 | 0 | 0.44 | -0.46 | 0.01 | -0.23 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 320.00 | 21.85 | 25.40 | 23.63 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.01 | -0.22 | 4/2/2026 3:59:59 PM EST | |||
| 325.00 | 24.35 | 28.30 | 26.33 | 26.85 | % | 0.08 | 27 | 0 | 0.45 | -0.54 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 330.00 | 27.25 | 30.90 | 29.08 | 29.90 | % | 0.09 | 1 | 0 | 0.45 | -0.58 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 335.00 | 30.25 | 33.95 | 32.10 | % | 0.10 | 0 | 0 | 0.44 | -0.61 | 0.01 | -0.20 | 4/2/2026 3:59:59 PM EST | |||
| 340.00 | 33.65 | 37.25 | 35.45 | % | 0.10 | 0 | 0 | 0.43 | -0.65 | 0.01 | -0.19 | 4/2/2026 3:59:59 PM EST | |||
| 345.00 | 36.80 | 40.70 | 38.75 | % | 0.11 | 0 | 0 | 0.43 | -0.69 | 0.01 | -0.18 | 4/2/2026 3:59:59 PM EST | |||
| 350.00 | 40.85 | 44.50 | 42.68 | % | 0.12 | 0 | 0 | 0.43 | -0.72 | 0.01 | -0.17 | 4/2/2026 3:59:59 PM EST | |||
| 355.00 | 44.20 | 48.40 | 46.30 | % | 0.13 | 0 | 0 | 0.42 | -0.75 | 0.01 | -0.16 | 4/2/2026 3:59:59 PM EST | |||
| 360.00 | 48.40 | 52.40 | 50.40 | % | 0.14 | 0 | 0 | 0.42 | -0.78 | 0.01 | -0.14 | 4/2/2026 3:59:59 PM EST | |||
| 365.00 | 52.50 | 56.50 | 54.50 | % | 0.15 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.13 | 4/2/2026 3:59:59 PM EST | |||
| 370.00 | 56.95 | 60.60 | 58.78 | % | 0.16 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.12 | 4/2/2026 3:59:59 PM EST | |||
| 375.00 | 61.40 | 64.85 | 63.13 | 63.80 | % | 0.17 | 1 | 0 | 0.41 | -0.86 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 380.00 | 65.90 | 69.50 | 67.70 | 76.60 | % | 0.18 | 1 | 0 | 0.40 | -0.88 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 385.00 | 70.35 | 74.10 | 72.23 | % | 0.19 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.09 | 4/2/2026 3:59:59 PM EST |