Options Chain for AEROVIRONMENT INC COM (AVAV) - $174.37 as of 5/6/2026 8:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 60.70 | 69.00 | 64.85 | % | 0.59 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 115.00 | 58.40 | 64.00 | 61.20 | % | 0.53 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 120.00 | 53.40 | 58.90 | 56.15 | % | 0.47 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 125.00 | 48.50 | 54.10 | 51.30 | % | 0.41 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.10 | 5/6/2026 4:00:04 PM EST | |||
| 130.00 | 43.60 | 49.30 | 46.45 | 66.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | 0.98 | 0.00 | -0.12 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 135.00 | 38.70 | 44.30 | 41.50 | % | 0.31 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.14 | 5/6/2026 4:00:04 PM EST | |||
| 140.00 | 34.00 | 39.70 | 36.85 | 58.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.24 | 0.94 | 0.00 | -0.18 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 145.00 | 29.40 | 35.20 | 32.30 | % | 0.22 | 0 | 0 | 1.16 | 0.91 | 0.01 | -0.21 | 5/6/2026 4:00:04 PM EST | |||
| 147.00 | 27.50 | 33.50 | 30.50 | % | 0.21 | 0 | 0 | 1.14 | 0.90 | 0.01 | -0.23 | 5/6/2026 4:00:04 PM EST | |||
| 148.00 | 26.90 | 32.00 | 29.45 | % | 0.20 | 0 | 0 | 1.06 | 0.89 | 0.01 | -0.23 | 5/6/2026 4:00:04 PM EST | |||
| 149.00 | 25.70 | 31.80 | 28.75 | % | 0.19 | 0 | 0 | 1.11 | 0.88 | 0.01 | -0.24 | 5/6/2026 4:00:04 PM EST | |||
| 150.00 | 25.10 | 30.80 | 27.95 | 25.00 | +4.20 | +20.20% | 0.19 | 8 | 9 | 1.08 | 0.87 | 0.01 | -0.25 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 152.50 | 21.80 | 28.80 | 25.30 | % | 0.17 | 0 | 0 | 1.06 | 0.85 | 0.01 | -0.27 | 5/6/2026 4:00:04 PM EST | |||
| 155.00 | 18.80 | 26.90 | 22.85 | % | 0.15 | 0 | 0 | 1.04 | 0.82 | 0.01 | -0.29 | 5/6/2026 4:00:04 PM EST | |||
| 157.50 | 19.20 | 25.00 | 22.10 | % | 0.14 | 0 | 0 | 0.75 | 0.79 | 0.01 | -0.30 | 5/6/2026 4:00:04 PM EST | |||
| 160.00 | 16.90 | 22.50 | 19.70 | % | 0.12 | 0 | 0 | 0.70 | 0.76 | 0.01 | -0.32 | 5/6/2026 4:00:04 PM EST | |||
| 162.50 | 16.00 | 18.80 | 17.40 | % | 0.11 | 0 | 0 | 0.67 | 0.73 | 0.01 | -0.33 | 5/6/2026 4:00:04 PM EST | |||
| 165.00 | 14.00 | 19.80 | 16.90 | 25.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | 0.69 | 0.01 | -0.35 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 167.50 | 13.20 | 15.80 | 14.50 | 12.75 | +2.25 | +21.43% | 0.09 | 6 | 2 | 0.70 | 0.66 | 0.01 | -0.36 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 170.00 | 11.40 | 14.40 | 12.90 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.69 | 0.62 | 0.02 | -0.36 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 172.50 | 10.40 | 13.50 | 11.95 | 10.72 | % | 0.07 | 2 | 0 | 0.71 | 0.58 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 175.00 | 9.30 | 11.80 | 10.55 | 12.00 | +4.80 | +66.67% | 0.06 | 3 | 21 | 0.70 | 0.54 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 177.50 | 8.20 | 10.70 | 9.45 | 10.34 | +4.54 | +78.28% | 0.05 | 4 | 1 | 0.71 | 0.50 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 180.00 | 7.50 | 9.60 | 8.55 | 8.50 | +2.30 | +37.10% | 0.05 | 8 | 10 | 0.72 | 0.46 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 182.50 | 6.50 | 8.50 | 7.50 | 7.50 | % | 0.04 | 1 | 0 | 0.71 | 0.43 | 0.02 | -0.36 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 185.00 | 5.80 | 6.90 | 6.35 | 6.33 | +1.63 | +34.69% | 0.03 | 171 | 28 | 0.69 | 0.39 | 0.01 | -0.36 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 187.50 | 5.10 | 6.80 | 5.95 | 4.00 | % | 0.03 | 16 | 0 | 0.72 | 0.36 | 0.01 | -0.35 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 190.00 | 4.50 | 5.70 | 5.10 | 4.99 | -2.51 | -33.47% | 0.03 | 174 | 5 | 0.71 | 0.33 | 0.01 | -0.34 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 192.50 | 3.40 | 5.60 | 4.50 | % | 0.02 | 0 | 0 | 0.71 | 0.30 | 0.01 | -0.32 | 5/6/2026 4:00:04 PM EST | |||
| 195.00 | 3.10 | 8.00 | 5.55 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.84 | 0.27 | 0.01 | -0.31 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 197.50 | 2.50 | 4.50 | 3.50 | % | 0.02 | 0 | 0 | 0.72 | 0.25 | 0.01 | -0.30 | 5/6/2026 4:00:04 PM EST | |||
| 200.00 | 2.50 | 3.30 | 2.90 | 3.10 | +0.98 | +46.23% | 0.01 | 58 | 32 | 0.71 | 0.23 | 0.01 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 202.50 | 2.25 | 5.20 | 3.73 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.20 | 0.01 | -0.26 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 205.00 | 1.85 | 2.50 | 2.18 | 2.62 | +0.97 | +58.79% | 0.01 | 30 | 390 | 0.71 | 0.19 | 0.01 | -0.26 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 207.50 | 1.45 | 2.60 | 2.03 | 1.55 | -1.85 | -54.42% | 0.01 | 42 | 20 | 0.73 | 0.17 | 0.01 | -0.24 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 210.00 | 1.60 | 1.80 | 1.70 | 1.70 | +0.45 | +36.00% | 0.01 | 112 | 346 | 0.72 | 0.15 | 0.01 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 212.50 | 1.25 | 2.00 | 1.63 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.01 | -0.21 | 5/6/2026 4:00:04 PM EST | |||
| 215.00 | 0.20 | 1.90 | 1.05 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.13 | 0.01 | -0.20 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 1.90 | 0.95 | 0.82 | % | 0.00 | 1 | 0 | 0.84 | 0.11 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 220.00 | 0.30 | 1.55 | 0.93 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.10 | 0.01 | -0.17 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.09 | 0.01 | -0.15 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 225.00 | 0.45 | 1.15 | 0.80 | 0.65 | -0.07 | -9.73% | 0.00 | 19 | 35 | 0.75 | 0.08 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 227.50 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 0.71 | 0.07 | 0.00 | -0.14 | 5/6/2026 4:00:04 PM EST | |||
| 230.00 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.07 | 0.00 | -0.12 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.05 | 0.00 | -0.10 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 235.00 | 0.10 | 4.60 | 2.35 | 0.45 | -0.43 | -48.87% | 0.01 | 6 | 5 | 0.99 | 0.05 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 237.50 | 0.05 | 1.05 | 0.55 | 0.35 | % | 0.00 | 12 | 0 | 0.76 | 0.04 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 240.00 | 0.05 | 1.00 | 0.53 | 0.35 | -1.35 | -79.42% | 0.00 | 7 | 42 | 0.77 | 0.04 | 0.00 | -0.08 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.03 | 0.00 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.03 | 0.00 | -0.06 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.53 | 0.02 | 0.00 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.55 | 1.28 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.29 | 0.02 | 0.00 | -0.04 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.01 | 0.00 | -0.03 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.64 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.85 | 0.93 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 3.30 | 1.65 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 272.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 4.00 | 2.00 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 5/6/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.25 | 0.63 | 0.14 | -1.07 | -88.43% | 0.01 | 3 | 1 | 1.26 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.10 | 5/6/2026 4:00:04 PM EST | |||
| 130.00 | 0.05 | 0.40 | 0.23 | 0.33 | % | 0.00 | 3 | 0 | 0.71 | -0.02 | 0.00 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | -0.03 | 0.00 | -0.14 | 4/14/2026 | 5/6/2026 4:00:04 PM EST |
| 140.00 | 0.30 | 1.05 | 0.68 | 1.35 | +0.10 | +8.00% | 0.00 | 1 | 3 | 0.71 | -0.06 | 0.00 | -0.18 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 145.00 | 0.65 | 2.85 | 1.75 | 2.30 | +0.15 | +6.98% | 0.01 | 3 | 9 | 0.79 | -0.09 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 147.00 | 0.65 | 3.30 | 1.98 | 2.19 | % | 0.01 | 15 | 0 | 0.77 | -0.10 | 0.01 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 148.00 | 0.95 | 3.30 | 2.13 | 1.70 | % | 0.01 | 9 | 0 | 0.78 | -0.11 | 0.01 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST | |
| 149.00 | 1.20 | 3.60 | 2.40 | 2.29 | -0.77 | -25.17% | 0.02 | 27 | 1 | 0.80 | -0.12 | 0.01 | -0.24 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 150.00 | 1.30 | 3.30 | 2.30 | 1.65 | -1.65 | -50.00% | 0.02 | 9 | 22 | 0.77 | -0.13 | 0.01 | -0.25 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 152.50 | 0.55 | 2.55 | 1.55 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.15 | 0.01 | -0.27 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 155.00 | 2.10 | 3.40 | 2.75 | 4.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.71 | -0.18 | 0.01 | -0.29 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 157.50 | 2.60 | 3.80 | 3.20 | % | 0.02 | 0 | 0 | 0.70 | -0.21 | 0.01 | -0.30 | 5/6/2026 4:00:04 PM EST | |||
| 160.00 | 2.25 | 4.70 | 3.48 | 4.00 | -1.76 | -30.56% | 0.02 | 1 | 40 | 0.66 | -0.24 | 0.01 | -0.32 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 162.50 | 4.10 | 5.50 | 4.80 | 4.15 | -3.07 | -42.53% | 0.03 | 3 | 10 | 0.71 | -0.27 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 165.00 | 4.90 | 6.30 | 5.60 | 5.70 | -2.90 | -33.73% | 0.03 | 21 | 58 | 0.71 | -0.31 | 0.01 | -0.35 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 167.50 | 5.80 | 7.30 | 6.55 | 6.70 | -3.20 | -32.33% | 0.04 | 15 | 21 | 0.71 | -0.34 | 0.01 | -0.36 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 170.00 | 6.80 | 8.40 | 7.60 | 11.65 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.70 | -0.38 | 0.02 | -0.36 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 172.50 | 7.60 | 9.60 | 8.60 | 10.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.42 | 0.02 | -0.37 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 175.00 | 9.10 | 11.10 | 10.10 | 10.42 | -3.13 | -23.10% | 0.06 | 6 | 64 | 0.71 | -0.46 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 177.50 | 9.10 | 12.40 | 10.75 | 12.65 | -2.20 | -14.82% | 0.06 | 5 | 1 | 0.66 | -0.50 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 180.00 | 12.00 | 14.00 | 13.00 | 17.92 | -0.22 | -1.22% | 0.07 | 2 | 49 | 0.72 | -0.54 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 182.50 | 13.50 | 15.60 | 14.55 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.72 | -0.57 | 0.02 | -0.36 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 185.00 | 14.90 | 17.30 | 16.10 | 21.31 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.71 | -0.61 | 0.01 | -0.36 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 187.50 | 16.70 | 19.20 | 17.95 | 19.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.64 | 0.01 | -0.35 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 190.00 | 17.90 | 21.10 | 19.50 | 25.38 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.70 | -0.67 | 0.01 | -0.34 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 192.50 | 20.50 | 22.90 | 21.70 | 19.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | -0.70 | 0.01 | -0.32 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 195.00 | 21.90 | 25.20 | 23.55 | 29.71 | -0.79 | -2.59% | 0.12 | 1 | 4 | 0.71 | -0.73 | 0.01 | -0.31 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 197.50 | 23.30 | 27.20 | 25.25 | % | 0.13 | 0 | 0 | 0.87 | -0.75 | 0.01 | -0.30 | 5/6/2026 4:00:04 PM EST | |||
| 200.00 | 24.60 | 29.90 | 27.25 | 24.60 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.94 | -0.77 | 0.01 | -0.29 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 202.50 | 25.90 | 31.80 | 28.85 | % | 0.14 | 0 | 0 | 0.93 | -0.80 | 0.01 | -0.26 | 5/6/2026 4:00:04 PM EST | |||
| 205.00 | 28.50 | 34.00 | 31.25 | 24.61 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.94 | -0.81 | 0.01 | -0.26 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 207.50 | 30.70 | 36.60 | 33.65 | 37.84 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | -0.83 | 0.01 | -0.24 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 210.00 | 32.40 | 38.80 | 35.60 | 28.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.00 | -0.85 | 0.01 | -0.23 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 212.50 | 34.90 | 41.00 | 37.95 | % | 0.18 | 0 | 0 | 1.01 | -0.86 | 0.01 | -0.21 | 5/6/2026 4:00:04 PM EST | |||
| 215.00 | 37.40 | 43.30 | 40.35 | 17.84 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | -0.87 | 0.01 | -0.20 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 217.50 | 39.50 | 45.60 | 42.55 | % | 0.20 | 0 | 0 | 1.04 | -0.89 | 0.01 | -0.18 | 5/6/2026 4:00:04 PM EST | |||
| 220.00 | 42.40 | 47.70 | 45.05 | 19.97 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.03 | -0.90 | 0.01 | -0.17 | 4/22/2026 | 5/6/2026 4:00:04 PM EST |
| 222.50 | 44.30 | 50.30 | 47.30 | % | 0.21 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.15 | 5/6/2026 4:00:04 PM EST | |||
| 225.00 | 46.80 | 52.40 | 49.60 | 49.58 | +4.49 | +9.96% | 0.22 | 3 | 12 | 1.06 | -0.92 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 227.50 | 49.10 | 55.10 | 52.10 | % | 0.23 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.14 | 5/6/2026 4:00:04 PM EST | |||
| 230.00 | 51.70 | 57.30 | 54.50 | 54.54 | +4.45 | +8.89% | 0.24 | 1 | 1 | 1.11 | -0.93 | 0.00 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 232.50 | 54.00 | 59.70 | 56.85 | % | 0.24 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.10 | 5/6/2026 4:00:04 PM EST | |||
| 235.00 | 56.50 | 62.20 | 59.35 | 33.49 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.15 | -0.95 | 0.00 | -0.09 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 237.50 | 58.90 | 64.60 | 61.75 | % | 0.26 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.09 | 5/6/2026 4:00:04 PM EST | |||
| 240.00 | 61.40 | 67.10 | 64.25 | % | 0.27 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.08 | 5/6/2026 4:00:04 PM EST | |||
| 242.50 | 63.90 | 69.60 | 66.75 | % | 0.28 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 245.00 | 66.30 | 72.50 | 69.40 | % | 0.28 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 247.50 | 68.80 | 76.60 | 72.70 | % | 0.29 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 250.00 | 71.30 | 78.60 | 74.95 | 63.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.51 | -0.98 | 0.00 | -0.04 | 4/13/2026 | 5/6/2026 4:00:04 PM EST |
| 252.50 | 73.80 | 80.10 | 76.95 | % | 0.30 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 255.00 | 76.30 | 84.60 | 80.45 | % | 0.32 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 257.50 | 78.80 | 87.20 | 83.00 | % | 0.32 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 260.00 | 81.30 | 87.10 | 84.20 | % | 0.32 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 262.50 | 83.80 | 89.70 | 86.75 | % | 0.33 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 265.00 | 86.30 | 92.10 | 89.20 | % | 0.34 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 267.50 | 88.70 | 94.80 | 91.75 | % | 0.34 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 270.00 | 91.20 | 98.90 | 95.05 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 272.50 | 93.70 | 101.90 | 97.80 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 275.00 | 96.20 | 102.40 | 99.30 | 77.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 5/6/2026 4:00:04 PM EST |
| 277.50 | 98.70 | 104.80 | 101.75 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 280.00 | 101.20 | 106.90 | 104.05 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 282.50 | 103.70 | 109.60 | 106.65 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 285.00 | 106.20 | 112.10 | 109.15 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 290.00 | 111.20 | 117.30 | 114.25 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST |