Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.15 as of 4/3/2026 7:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 5.70 | 3.60 | % | 7.20 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 1.00 | 1.00 | 5.20 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 1.50 | 0.50 | 4.70 | 2.60 | % | 1.73 | 0 | 0 | 0.00 | 0.92 | 0.02 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.05 | 4.40 | 2.23 | % | 1.11 | 0 | 0 | 0.00 | 0.89 | 0.03 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 4.20 | 2.10 | % | 0.84 | 0 | 0 | 0.00 | 0.86 | 0.04 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | 0.83 | 0.04 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 3.80 | 1.90 | % | 0.54 | 0 | 0 | 9.26 | 0.80 | 0.05 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 8.75 | 0.77 | 0.05 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 3.60 | 1.80 | % | 0.40 | 0 | 0 | 8.34 | 0.74 | 0.06 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 8.00 | 0.70 | 0.06 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 5.50 | 0.00 | 3.50 | 1.75 | % | 0.32 | 0 | 0 | 8.13 | 0.68 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 8.24 | 0.65 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 6.50 | 0.00 | 3.40 | 1.70 | % | 0.26 | 0 | 0 | 7.93 | 0.62 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 8.03 | 0.60 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 8.13 | 0.58 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 8.21 | 0.56 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.40 | 1.70 | % | 3.40 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 3.40 | 1.70 | % | 1.13 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.11 | 0.03 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | -0.14 | 0.04 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | -0.17 | 0.04 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 3.50 | 1.75 | % | 0.50 | 0 | 0 | 0.00 | -0.20 | 0.05 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 3.60 | 1.80 | % | 0.45 | 0 | 0 | 9.04 | -0.23 | 0.05 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 3.70 | 1.85 | % | 0.41 | 0 | 0 | 7.22 | -0.26 | 0.06 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 6.37 | -0.29 | 0.06 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 5.50 | 0.00 | 4.20 | 2.10 | % | 0.38 | 0 | 0 | 5.96 | -0.32 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 5.37 | -0.35 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 6.50 | 0.40 | 4.60 | 2.50 | % | 0.38 | 0 | 0 | 4.86 | -0.38 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 7.00 | 0.90 | 5.00 | 2.95 | % | 0.42 | 0 | 0 | 4.79 | -0.40 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 1.40 | 5.50 | 3.45 | % | 0.46 | 0 | 0 | 4.90 | -0.42 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 8.00 | 1.90 | 6.00 | 3.95 | % | 0.49 | 0 | 0 | 5.01 | -0.45 | 0.07 | -0.02 | 4/2/2026 4:00:04 PM EST |