Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,525.50 as of 5/8/2026 7:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 865.70 | 883.10 | 874.40 | % | 1.21 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 730.00 | 855.70 | 870.10 | 862.90 | % | 1.18 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 740.00 | 845.80 | 862.10 | 853.95 | % | 1.15 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 750.00 | 835.00 | 852.80 | 843.90 | % | 1.13 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 760.00 | 825.80 | 842.60 | 834.20 | 733.66 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:53 PM EST |
| 770.00 | 815.80 | 831.60 | 823.70 | % | 1.07 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 780.00 | 805.80 | 821.60 | 813.70 | 720.47 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:53 PM EST |
| 790.00 | 795.80 | 812.50 | 804.15 | % | 1.02 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 800.00 | 785.90 | 800.20 | 793.05 | 698.99 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:53 PM EST |
| 810.00 | 775.10 | 793.20 | 784.15 | % | 0.97 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 820.00 | 765.90 | 779.10 | 772.50 | 717.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 830.00 | 755.90 | 772.50 | 764.20 | % | 0.92 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 840.00 | 746.00 | 759.70 | 752.85 | 697.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 850.00 | 736.00 | 752.60 | 744.30 | % | 0.88 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 860.00 | 725.60 | 742.00 | 733.80 | % | 0.85 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 870.00 | 716.00 | 732.60 | 724.30 | % | 0.83 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 880.00 | 706.00 | 722.60 | 714.30 | % | 0.81 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 890.00 | 696.10 | 713.30 | 704.70 | % | 0.79 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 900.00 | 686.10 | 702.40 | 694.25 | % | 0.77 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 910.00 | 675.30 | 693.40 | 684.35 | % | 0.75 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 920.00 | 666.10 | 682.70 | 674.40 | % | 0.73 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 930.00 | 656.20 | 671.90 | 664.05 | % | 0.71 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 935.00 | 651.20 | 667.80 | 659.50 | % | 0.71 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 940.00 | 646.00 | 661.90 | 653.95 | 383.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 945.00 | 641.20 | 658.00 | 649.60 | % | 0.69 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 950.00 | 635.40 | 652.50 | 643.95 | 359.79 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 955.00 | 631.20 | 647.20 | 639.20 | 489.74 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 960.00 | 626.20 | 642.80 | 634.50 | 366.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 965.00 | 621.30 | 636.00 | 628.65 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 970.00 | 616.30 | 632.90 | 624.60 | 343.00 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 975.00 | 610.40 | 627.90 | 619.15 | 493.15 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 980.00 | 606.30 | 622.90 | 614.60 | 333.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 985.00 | 600.50 | 617.90 | 609.20 | 342.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 990.00 | 596.30 | 613.40 | 604.85 | % | 0.61 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 995.00 | 591.40 | 608.00 | 599.70 | 431.97 | 0.00 | 0.00% | 0.60 | 0 | 16 | 1.40 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 1,000.00 | 586.40 | 600.70 | 593.55 | 404.78 | 0.00 | 0.00% | 0.59 | 0 | 31 | 1.41 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,005.00 | 581.40 | 598.00 | 589.70 | % | 0.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,010.00 | 576.40 | 590.70 | 583.55 | % | 0.58 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,015.00 | 570.60 | 587.50 | 579.05 | % | 0.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,020.00 | 566.50 | 583.00 | 574.75 | % | 0.56 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,025.00 | 561.50 | 577.50 | 569.50 | 308.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,030.00 | 556.50 | 572.80 | 564.65 | % | 0.55 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,035.00 | 550.70 | 568.00 | 559.35 | % | 0.54 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,040.00 | 546.50 | 563.10 | 554.80 | % | 0.53 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,045.00 | 541.50 | 557.60 | 549.55 | 274.79 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,050.00 | 536.60 | 553.10 | 544.85 | % | 0.52 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,055.00 | 531.60 | 548.20 | 539.90 | % | 0.51 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,060.00 | 525.60 | 542.60 | 534.10 | % | 0.50 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 1,065.00 | 521.60 | 538.20 | 529.90 | % | 0.50 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 1,070.00 | 516.60 | 533.70 | 525.15 | % | 0.49 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:53 PM EST | |||
| 1,075.00 | 511.70 | 527.90 | 519.80 | % | 0.48 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,080.00 | 505.90 | 523.30 | 514.60 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 1,085.00 | 501.70 | 517.30 | 509.50 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 1,090.00 | 496.70 | 513.40 | 505.05 | % | 0.46 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 1,095.00 | 492.00 | 504.10 | 498.05 | 248.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,100.00 | 487.00 | 498.10 | 492.55 | 482.50 | +192.66 | +66.48% | 0.45 | 1 | 6 | 1.05 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,105.00 | 481.60 | 495.00 | 488.30 | % | 0.44 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 5/8/2026 3:59:53 PM EST | |||
| 1,110.00 | 476.90 | 491.20 | 484.05 | % | 0.44 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 5/8/2026 3:59:53 PM EST | |||
| 1,115.00 | 471.90 | 487.50 | 479.70 | % | 0.43 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 5/8/2026 3:59:53 PM EST | |||
| 1,120.00 | 466.90 | 482.80 | 474.85 | 215.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,125.00 | 461.90 | 476.30 | 469.10 | % | 0.42 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 5/8/2026 3:59:53 PM EST | |||
| 1,130.00 | 457.00 | 470.20 | 463.60 | 416.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,135.00 | 452.00 | 467.90 | 459.95 | % | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.05 | 5/8/2026 3:59:53 PM EST | |||
| 1,140.00 | 447.00 | 464.00 | 455.50 | 201.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.06 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,145.00 | 441.30 | 458.50 | 449.90 | 333.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.07 | 1.00 | 0.00 | -0.17 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 1,150.00 | 436.20 | 453.80 | 445.00 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,155.00 | 432.00 | 445.20 | 438.60 | 364.73 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.19 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,160.00 | 426.20 | 443.80 | 435.00 | 316.74 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.11 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 1,165.00 | 422.30 | 438.50 | 430.40 | 256.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.11 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 1,170.00 | 416.30 | 434.00 | 425.15 | 290.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.21 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,175.00 | 411.50 | 429.00 | 420.25 | % | 0.36 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 5/8/2026 3:59:53 PM EST | |||
| 1,180.00 | 406.60 | 424.00 | 415.30 | % | 0.35 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 5/8/2026 3:59:53 PM EST | |||
| 1,185.00 | 401.60 | 419.60 | 410.60 | % | 0.35 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 5/8/2026 3:59:53 PM EST | |||
| 1,190.00 | 397.10 | 413.60 | 405.35 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.05 | 5/8/2026 3:59:53 PM EST | |||
| 1,195.00 | 391.60 | 407.20 | 399.40 | % | 0.33 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 5/8/2026 3:59:53 PM EST | |||
| 1,200.00 | 387.70 | 402.20 | 394.95 | 311.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.06 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,205.00 | 382.90 | 394.80 | 388.85 | 266.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.09 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,210.00 | 377.60 | 390.10 | 383.85 | % | 0.32 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.11 | 5/8/2026 3:59:53 PM EST | |||
| 1,215.00 | 372.60 | 386.40 | 379.50 | % | 0.31 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.26 | 5/8/2026 3:59:53 PM EST | |||
| 1,220.00 | 367.70 | 380.10 | 373.90 | % | 0.31 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.09 | 5/8/2026 3:59:53 PM EST | |||
| 1,225.00 | 363.10 | 375.10 | 369.10 | 248.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.26 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,230.00 | 358.10 | 375.30 | 366.70 | % | 0.30 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.27 | 5/8/2026 3:59:53 PM EST | |||
| 1,235.00 | 353.20 | 369.50 | 361.35 | % | 0.29 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.30 | 5/8/2026 3:59:53 PM EST | |||
| 1,240.00 | 348.50 | 361.70 | 355.10 | % | 0.29 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.15 | 5/8/2026 3:59:53 PM EST | |||
| 1,245.00 | 343.50 | 358.00 | 350.75 | 237.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.31 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 1,250.00 | 338.40 | 351.50 | 344.95 | 200.27 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.85 | 0.99 | 0.00 | -0.19 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 1,255.00 | 333.10 | 346.10 | 339.60 | 222.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.90 | 0.99 | 0.00 | -0.22 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,260.00 | 328.40 | 340.80 | 334.60 | 195.18 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.83 | 0.98 | 0.00 | -0.28 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,265.00 | 323.50 | 335.80 | 329.65 | 184.14 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.31 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 1,270.00 | 318.30 | 330.80 | 324.55 | % | 0.26 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.32 | 5/8/2026 3:59:53 PM EST | |||
| 1,275.00 | 313.70 | 326.20 | 319.95 | 208.88 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.34 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,280.00 | 309.30 | 320.80 | 315.05 | 108.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.80 | 0.98 | 0.00 | -0.37 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,285.00 | 304.30 | 316.30 | 310.30 | 196.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.37 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 1,290.00 | 299.00 | 312.70 | 305.85 | 110.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.84 | 0.97 | 0.00 | -0.37 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,295.00 | 294.00 | 308.30 | 301.15 | 96.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.39 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,300.00 | 289.80 | 304.20 | 297.00 | 290.20 | +135.20 | +87.23% | 0.23 | 3 | 7 | 0.81 | 0.97 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,305.00 | 285.10 | 297.40 | 291.25 | % | 0.22 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.42 | 5/8/2026 3:59:53 PM EST | |||
| 1,310.00 | 280.30 | 291.30 | 285.80 | 152.10 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.80 | 0.97 | 0.00 | -0.44 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 1,315.00 | 274.80 | 288.70 | 281.75 | 234.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.75 | 0.97 | 0.00 | -0.46 | 4/14/2026 | 5/8/2026 3:59:53 PM EST |
| 1,320.00 | 270.00 | 282.90 | 276.45 | 137.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.80 | 0.96 | 0.00 | -0.50 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 1,325.00 | 266.00 | 279.60 | 272.80 | 203.12 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.74 | 0.96 | 0.00 | -0.55 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,330.00 | 261.00 | 272.90 | 266.95 | 136.82 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.73 | 0.96 | 0.00 | -0.55 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,335.00 | 256.20 | 268.30 | 262.25 | 167.83 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.72 | 0.95 | 0.00 | -0.58 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,340.00 | 251.70 | 264.10 | 257.90 | 139.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.75 | 0.95 | 0.00 | -0.62 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 1,345.00 | 246.20 | 260.00 | 253.10 | % | 0.19 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.65 | 5/8/2026 3:59:53 PM EST | |||
| 1,350.00 | 241.50 | 253.50 | 247.50 | 241.20 | +158.20 | +190.61% | 0.18 | 2 | 10 | 0.74 | 0.94 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,355.00 | 237.50 | 248.50 | 243.00 | % | 0.18 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.71 | 5/8/2026 3:59:53 PM EST | |||
| 1,360.00 | 231.70 | 245.50 | 238.60 | 107.88 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.52 | 0.94 | 0.00 | -0.75 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 1,365.00 | 227.40 | 240.10 | 233.75 | 89.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.52 | 0.93 | 0.00 | -0.78 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 1,367.50 | 225.10 | 237.90 | 231.50 | 163.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | 0.93 | 0.00 | -0.80 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,370.00 | 223.60 | 237.70 | 230.65 | 195.78 | +128.23 | +189.83% | 0.17 | 1 | 11 | 0.56 | 0.93 | 0.00 | -0.80 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,372.50 | 221.30 | 232.60 | 226.95 | % | 0.17 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.83 | 5/8/2026 3:59:53 PM EST | |||
| 1,375.00 | 219.00 | 231.40 | 225.20 | 89.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.83 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,377.50 | 216.70 | 228.70 | 222.70 | % | 0.16 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.87 | 5/8/2026 3:59:53 PM EST | |||
| 1,380.00 | 214.30 | 226.80 | 220.55 | 75.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.56 | 0.92 | 0.00 | -0.88 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 1,382.50 | 211.90 | 224.70 | 218.30 | % | 0.16 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.90 | 5/8/2026 3:59:53 PM EST | |||
| 1,385.00 | 209.70 | 221.00 | 215.35 | 159.56 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.54 | 0.92 | 0.00 | -0.91 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,387.50 | 206.80 | 219.80 | 213.30 | % | 0.15 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.94 | 5/8/2026 3:59:53 PM EST | |||
| 1,390.00 | 204.80 | 215.60 | 210.20 | 93.22 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.54 | 0.91 | 0.00 | -0.98 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,392.50 | 203.00 | 214.80 | 208.90 | % | 0.15 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.98 | 5/8/2026 3:59:53 PM EST | |||
| 1,395.00 | 200.60 | 211.80 | 206.20 | 201.10 | +62.28 | +44.87% | 0.15 | 1 | 2 | 0.54 | 0.91 | 0.00 | -1.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,400.00 | 198.10 | 207.30 | 202.70 | 162.93 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.57 | 0.90 | 0.00 | -1.05 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,405.00 | 191.70 | 204.70 | 198.20 | 71.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.90 | 0.00 | -1.09 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,410.00 | 187.00 | 199.60 | 193.30 | 191.00 | +109.50 | +134.36% | 0.14 | 2 | 8 | 0.55 | 0.89 | 0.00 | -1.13 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,415.00 | 182.80 | 194.50 | 188.65 | 45.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.54 | 0.88 | 0.00 | -1.17 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,420.00 | 178.10 | 190.70 | 184.40 | 175.79 | +118.54 | +207.06% | 0.13 | 2 | 6 | 0.55 | 0.88 | 0.00 | -1.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,425.00 | 174.00 | 185.80 | 179.90 | 121.93 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.54 | 0.87 | 0.00 | -1.26 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,430.00 | 169.80 | 181.70 | 175.75 | 120.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.53 | 0.86 | 0.00 | -1.31 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,435.00 | 165.60 | 177.50 | 171.55 | 109.65 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.53 | 0.86 | 0.00 | -1.35 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,440.00 | 161.40 | 173.30 | 167.35 | 131.48 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.53 | 0.85 | 0.00 | -1.40 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,445.00 | 157.00 | 168.60 | 162.80 | 105.66 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.54 | 0.84 | 0.00 | -1.44 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,450.00 | 153.00 | 164.40 | 158.70 | 151.97 | +46.92 | +44.67% | 0.11 | 2 | 25 | 0.54 | 0.83 | 0.00 | -1.49 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,455.00 | 147.70 | 160.80 | 154.25 | 102.82 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.53 | 0.82 | 0.00 | -1.53 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,460.00 | 144.70 | 158.00 | 151.35 | 95.35 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.54 | 0.81 | 0.00 | -1.58 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,462.50 | 142.70 | 154.20 | 148.45 | 56.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.81 | 0.00 | -1.60 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,465.00 | 140.70 | 152.10 | 146.40 | 104.92 | +23.51 | +28.88% | 0.10 | 1 | 4 | 0.53 | 0.81 | 0.00 | -1.62 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,467.50 | 138.70 | 152.50 | 145.60 | % | 0.10 | 0 | 0 | 0.54 | 0.80 | 0.00 | -1.65 | 5/8/2026 3:59:53 PM EST | |||
| 1,470.00 | 136.70 | 148.50 | 142.60 | 116.20 | +25.10 | +27.56% | 0.10 | 2 | 19 | 0.53 | 0.80 | 0.00 | -1.67 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,472.50 | 134.80 | 146.20 | 140.50 | % | 0.10 | 0 | 0 | 0.53 | 0.79 | 0.00 | -1.69 | 5/8/2026 3:59:53 PM EST | |||
| 1,475.00 | 133.00 | 145.10 | 139.05 | 110.10 | +18.93 | +20.77% | 0.09 | 2 | 14 | 0.53 | 0.79 | 0.00 | -1.71 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,477.50 | 131.00 | 141.40 | 136.20 | % | 0.09 | 0 | 0 | 0.52 | 0.78 | 0.00 | -1.74 | 5/8/2026 3:59:53 PM EST | |||
| 1,480.00 | 129.00 | 140.50 | 134.75 | 85.30 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.53 | 0.78 | 0.00 | -1.76 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,482.50 | 127.00 | 138.40 | 132.70 | 83.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | 0.77 | 0.00 | -1.78 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,485.00 | 125.00 | 137.50 | 131.25 | 129.41 | +59.63 | +85.46% | 0.09 | 1 | 3 | 0.53 | 0.77 | 0.00 | -1.80 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,490.00 | 120.20 | 133.10 | 126.65 | 85.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.53 | 0.76 | 0.00 | -1.84 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,495.00 | 117.40 | 128.50 | 122.95 | 74.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | 0.75 | 0.00 | -1.88 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,500.00 | 114.00 | 125.00 | 119.50 | 96.30 | +15.71 | +19.50% | 0.08 | 13 | 395 | 0.52 | 0.74 | 0.00 | -1.92 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,505.00 | 110.20 | 120.80 | 115.50 | 78.82 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.52 | 0.73 | 0.00 | -1.96 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,510.00 | 107.00 | 118.10 | 112.55 | 83.00 | +18.50 | +28.69% | 0.07 | 2 | 13 | 0.52 | 0.72 | 0.00 | -2.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,515.00 | 104.60 | 113.70 | 109.15 | 75.00 | +12.00 | +19.05% | 0.07 | 1 | 7 | 0.52 | 0.70 | 0.00 | -2.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,520.00 | 101.00 | 111.30 | 106.15 | 82.00 | +21.24 | +34.96% | 0.07 | 14 | 25 | 0.52 | 0.69 | 0.00 | -2.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,522.50 | 101.00 | 110.00 | 105.50 | 105.00 | +42.80 | +68.81% | 0.07 | 1 | 1 | 0.53 | 0.69 | 0.00 | -2.08 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,525.00 | 99.00 | 108.00 | 103.50 | 101.02 | +48.03 | +90.64% | 0.07 | 3 | 11 | 0.53 | 0.68 | 0.00 | -2.10 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,527.50 | 98.00 | 106.10 | 102.05 | 73.68 | +9.68 | +15.13% | 0.07 | 1 | 15 | 0.53 | 0.68 | 0.00 | -2.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,530.00 | 96.00 | 105.00 | 100.50 | 53.40 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.53 | 0.67 | 0.00 | -2.12 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,532.50 | 94.00 | 103.00 | 98.50 | % | 0.06 | 0 | 0 | 0.53 | 0.66 | 0.00 | -2.14 | 5/8/2026 3:59:53 PM EST | |||
| 1,535.00 | 93.00 | 101.00 | 97.00 | 67.80 | +17.38 | +34.47% | 0.06 | 30 | 15 | 0.52 | 0.66 | 0.00 | -2.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,537.50 | 91.00 | 99.30 | 95.15 | 81.00 | +17.00 | +26.57% | 0.06 | 1 | 1 | 0.52 | 0.65 | 0.00 | -2.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,540.00 | 90.00 | 98.00 | 94.00 | 92.00 | +43.66 | +90.32% | 0.06 | 14 | 31 | 0.52 | 0.65 | 0.00 | -2.18 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,542.50 | 88.00 | 97.00 | 92.50 | 71.15 | % | 0.06 | 2 | 0 | 0.53 | 0.64 | 0.00 | -2.19 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,545.00 | 86.00 | 94.50 | 90.25 | 70.80 | +38.05 | +116.19% | 0.06 | 3 | 2 | 0.52 | 0.64 | 0.00 | -2.20 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,550.00 | 83.00 | 92.50 | 87.75 | 87.00 | +43.40 | +99.55% | 0.06 | 32 | 31 | 0.51 | 0.62 | 0.00 | -2.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,555.00 | 80.00 | 87.00 | 83.50 | 74.90 | +21.80 | +41.06% | 0.05 | 3 | 31 | 0.51 | 0.61 | 0.00 | -2.24 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,560.00 | 77.00 | 84.90 | 80.95 | 80.50 | +41.20 | +104.84% | 0.05 | 26 | 54 | 0.51 | 0.60 | 0.00 | -2.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,565.00 | 75.00 | 83.90 | 79.45 | 76.40 | +24.60 | +47.49% | 0.05 | 27 | 11 | 0.52 | 0.59 | 0.00 | -2.27 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,570.00 | 72.00 | 79.40 | 75.70 | 71.20 | +37.03 | +108.37% | 0.05 | 36 | 22 | 0.52 | 0.58 | 0.00 | -2.29 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,575.00 | 69.00 | 77.90 | 73.45 | 71.50 | +24.40 | +51.81% | 0.05 | 14 | 12 | 0.52 | 0.56 | 0.00 | -2.30 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,580.00 | 66.00 | 74.00 | 70.00 | 66.75 | +35.56 | +114.02% | 0.04 | 80 | 31 | 0.51 | 0.55 | 0.00 | -2.30 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,585.00 | 64.00 | 70.90 | 67.45 | 67.40 | +23.90 | +54.95% | 0.04 | 9 | 8 | 0.51 | 0.54 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,590.00 | 61.00 | 68.40 | 64.70 | 64.00 | +24.30 | +61.21% | 0.04 | 13 | 11 | 0.51 | 0.53 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,595.00 | 58.00 | 67.00 | 62.50 | 59.55 | +17.67 | +42.20% | 0.04 | 13 | 10 | 0.51 | 0.51 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,600.00 | 56.00 | 64.00 | 60.00 | 56.27 | +28.42 | +102.05% | 0.04 | 66 | 642 | 0.51 | 0.50 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,605.00 | 54.00 | 61.10 | 57.55 | 59.00 | % | 0.04 | 1 | 0 | 0.51 | 0.49 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,610.00 | 51.00 | 59.50 | 55.25 | 54.35 | +29.95 | +122.75% | 0.03 | 10 | 5 | 0.51 | 0.48 | 0.00 | -2.30 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,620.00 | 47.00 | 55.40 | 51.20 | 53.74 | +31.54 | +142.08% | 0.03 | 20 | 19 | 0.50 | 0.45 | 0.00 | -2.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,630.00 | 43.00 | 49.00 | 46.00 | 47.46 | +27.26 | +134.95% | 0.03 | 4 | 7 | 0.50 | 0.43 | 0.00 | -2.25 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,640.00 | 39.00 | 46.20 | 42.60 | 45.36 | +27.16 | +149.24% | 0.03 | 1 | 31 | 0.50 | 0.41 | 0.00 | -2.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,650.00 | 35.00 | 42.90 | 38.95 | 40.70 | +25.70 | +171.34% | 0.02 | 51 | 47 | 0.50 | 0.38 | 0.00 | -2.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,660.00 | 32.00 | 39.00 | 35.50 | 37.90 | +24.00 | +172.67% | 0.02 | 35 | 56 | 0.50 | 0.36 | 0.00 | -2.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,670.00 | 28.10 | 36.00 | 32.05 | 33.48 | +20.28 | +153.64% | 0.02 | 20 | 8 | 0.50 | 0.34 | 0.00 | -2.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,680.00 | 26.00 | 32.00 | 29.00 | 27.91 | +11.61 | +71.23% | 0.02 | 18 | 20 | 0.49 | 0.31 | 0.00 | -1.99 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,690.00 | 23.50 | 29.50 | 26.50 | 27.50 | % | 0.02 | 54 | 0 | 0.50 | 0.29 | 0.00 | -1.92 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,700.00 | 21.40 | 27.00 | 24.20 | 24.05 | +14.05 | +140.50% | 0.01 | 40 | 120 | 0.50 | 0.27 | 0.00 | -1.84 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,710.00 | 19.00 | 25.80 | 22.40 | 25.00 | % | 0.01 | 2 | 0 | 0.50 | 0.25 | 0.00 | -1.77 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,720.00 | 17.00 | 23.10 | 20.05 | 20.20 | +10.70 | +112.64% | 0.01 | 13 | 22 | 0.50 | 0.23 | 0.00 | -1.69 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,730.00 | 15.20 | 20.90 | 18.05 | 21.60 | +13.00 | +151.17% | 0.01 | 26 | 1 | 0.50 | 0.22 | 0.00 | -1.60 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,740.00 | 13.70 | 18.50 | 16.10 | 17.90 | +16.53 | +1,206.57% | 0.01 | 17 | 354 | 0.50 | 0.20 | 0.00 | -1.52 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,750.00 | 12.00 | 17.50 | 14.75 | 9.30 | +5.59 | +150.68% | 0.01 | 46 | 11 | 0.50 | 0.18 | 0.00 | -1.44 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,760.00 | 10.50 | 17.40 | 13.95 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.51 | 0.17 | 0.00 | -1.35 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,780.00 | 8.20 | 13.00 | 10.60 | 7.30 | +1.80 | +32.73% | 0.01 | 48 | 138 | 0.50 | 0.14 | 0.00 | -1.19 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,800.00 | 9.00 | 12.10 | 10.55 | 10.02 | +6.02 | +150.50% | 0.01 | 62 | 85 | 0.53 | 0.12 | 0.00 | -1.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,820.00 | 4.30 | 10.70 | 7.50 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.51 | 0.10 | 0.00 | -0.90 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,840.00 | 5.10 | 9.40 | 7.25 | 6.76 | +2.61 | +62.90% | 0.00 | 16 | 26 | 0.54 | 0.08 | 0.00 | -0.77 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,860.00 | 2.15 | 9.30 | 5.73 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.06 | 0.00 | -0.67 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 1,880.00 | 0.70 | 8.50 | 4.60 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.05 | 0.00 | -0.58 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,900.00 | 2.55 | 4.40 | 3.48 | 3.64 | +2.74 | +304.45% | 0.00 | 6 | 35 | 0.53 | 0.04 | 0.00 | -0.49 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,920.00 | 0.05 | 7.70 | 3.88 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.49 | 0.04 | 0.00 | -0.44 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,940.00 | 0.05 | 7.50 | 3.78 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.03 | 0.00 | -0.36 | 4/14/2026 | 5/8/2026 3:59:53 PM EST |
| 1,960.00 | 2.00 | 7.10 | 4.55 | 1.00 | +0.30 | +42.86% | 0.00 | 3 | 20 | 0.63 | 0.02 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,980.00 | 0.05 | 5.00 | 2.53 | 1.65 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.53 | 0.02 | 0.00 | -0.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 2,000.00 | 0.05 | 4.60 | 2.33 | 1.00 | -0.01 | -0.99% | 0.00 | 2 | 37 | 0.53 | 0.02 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 2,020.00 | 0.05 | 6.30 | 3.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.01 | 0.00 | -0.17 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.30 | 2.15 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:53 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:53 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.42 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 970.00 | 0.00 | 4.40 | 2.20 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 975.00 | 0.00 | 4.40 | 2.20 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 980.00 | 0.00 | 4.40 | 2.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 985.00 | 0.00 | 4.40 | 2.20 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 990.00 | 0.00 | 4.40 | 2.20 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 995.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 1,000.00 | 0.00 | 0.40 | 0.20 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,005.00 | 0.00 | 4.40 | 2.20 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,010.00 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,015.00 | 0.00 | 4.40 | 2.20 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:53 PM EST |
| 1,020.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 1,025.00 | 0.00 | 4.40 | 2.20 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:53 PM EST |
| 1,030.00 | 0.00 | 4.40 | 2.20 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,035.00 | 0.00 | 4.50 | 2.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:53 PM EST |
| 1,040.00 | 0.00 | 4.50 | 2.25 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:53 PM EST |
| 1,045.00 | 0.00 | 4.50 | 2.25 | 19.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,050.00 | 0.00 | 4.50 | 2.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,055.00 | 0.00 | 4.50 | 2.25 | 21.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,060.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 1,065.00 | 0.00 | 4.50 | 2.25 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 1,070.00 | 0.00 | 4.50 | 2.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 1,075.00 | 0.20 | 4.60 | 2.40 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,080.00 | 0.00 | 4.60 | 2.30 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,085.00 | 0.00 | 4.60 | 2.30 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.11 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 1,090.00 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,095.00 | 0.00 | 4.60 | 2.30 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,100.00 | 0.00 | 4.10 | 2.05 | 1.00 | +0.54 | +117.40% | 0.00 | 1 | 56 | 0.85 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,105.00 | 0.00 | 4.60 | 2.30 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 1,110.00 | 0.00 | 4.70 | 2.35 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.03 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 1,115.00 | 0.00 | 4.70 | 2.35 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.03 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.04 | 0.00 | 0.00 | -0.03 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | -0.05 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | -0.06 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | -0.17 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 3.74 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,155.00 | 0.00 | 4.80 | 2.40 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | -0.19 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 5.00 | 2.50 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.75 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,165.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | -0.11 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 5.00 | 2.50 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.93 | 0.00 | 0.00 | -0.21 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,175.00 | 0.05 | 5.10 | 2.58 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.72 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 5.20 | 2.60 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.71 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,185.00 | 0.05 | 5.20 | 2.63 | 10.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.00 | 0.00 | -0.05 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 1,190.00 | 0.05 | 5.30 | 2.68 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | -0.05 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,195.00 | 0.05 | 5.30 | 2.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.05 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,200.00 | 1.00 | 3.50 | 2.25 | 1.30 | -0.55 | -29.73% | 0.00 | 8 | 71 | 0.74 | 0.00 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,205.00 | 0.10 | 5.50 | 2.80 | 9.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.01 | 0.00 | -0.09 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,210.00 | 0.05 | 5.50 | 2.78 | 2.67 | -8.88 | -76.89% | 0.00 | 3 | 7 | 0.67 | -0.01 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,215.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | -0.01 | 0.00 | -0.26 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,220.00 | 0.85 | 2.95 | 1.90 | 1.89 | -0.73 | -27.87% | 0.00 | 1 | 15 | 0.68 | -0.01 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,225.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.01 | 0.00 | -0.26 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | -0.01 | 0.00 | -0.27 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,235.00 | 0.00 | 3.10 | 1.55 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.01 | 0.00 | -0.30 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,240.00 | 0.05 | 6.00 | 3.03 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | -0.01 | 0.00 | -0.15 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,245.00 | 0.00 | 4.80 | 2.40 | 1.60 | -1.98 | -55.31% | 0.00 | 10 | 17 | 0.77 | -0.01 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,250.00 | 1.45 | 4.00 | 2.73 | 2.00 | -1.00 | -33.34% | 0.00 | 4 | 60 | 0.68 | -0.01 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,255.00 | 0.00 | 2.35 | 1.18 | 2.21 | -6.13 | -73.51% | 0.00 | 1 | 15 | 0.65 | -0.01 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,260.00 | 0.05 | 6.40 | 3.23 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | -0.02 | 0.00 | -0.28 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,265.00 | 0.05 | 4.80 | 2.43 | 2.18 | -2.15 | -49.66% | 0.00 | 3 | 9 | 0.57 | -0.02 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,270.00 | 0.05 | 6.60 | 3.33 | 2.73 | -2.07 | -43.13% | 0.00 | 1 | 44 | 0.59 | -0.02 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,275.00 | 0.05 | 6.70 | 3.38 | 2.93 | -1.34 | -31.39% | 0.00 | 1 | 22 | 0.58 | -0.02 | 0.00 | -0.34 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,280.00 | 0.05 | 3.50 | 1.78 | 5.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.02 | 0.00 | -0.37 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,285.00 | 0.20 | 4.50 | 2.35 | 2.43 | -3.52 | -59.16% | 0.00 | 2 | 8 | 0.56 | -0.03 | 0.00 | -0.37 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,290.00 | 0.35 | 7.20 | 3.78 | 2.64 | -2.61 | -49.72% | 0.00 | 2 | 31 | 0.60 | -0.03 | 0.00 | -0.37 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,295.00 | 0.95 | 3.50 | 2.23 | 3.60 | -9.60 | -72.73% | 0.00 | 9 | 16 | 0.57 | -0.03 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,300.00 | 2.70 | 4.20 | 3.45 | 3.05 | -3.12 | -50.57% | 0.00 | 15 | 79 | 0.62 | -0.03 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,305.00 | 0.85 | 7.70 | 4.28 | 7.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | -0.03 | 0.00 | -0.42 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,310.00 | 1.20 | 7.80 | 4.50 | 5.80 | -0.71 | -10.91% | 0.00 | 4 | 27 | 0.61 | -0.03 | 0.00 | -0.44 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,315.00 | 1.40 | 7.80 | 4.60 | 7.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.03 | 0.00 | -0.46 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,320.00 | 1.95 | 6.60 | 4.28 | 4.50 | -12.80 | -73.99% | 0.00 | 2 | 178 | 0.60 | -0.04 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,325.00 | 1.65 | 5.50 | 3.58 | 5.10 | -2.65 | -34.20% | 0.00 | 3 | 20 | 0.57 | -0.04 | 0.00 | -0.55 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,330.00 | 3.80 | 5.10 | 4.45 | 4.63 | -3.39 | -42.27% | 0.00 | 5 | 14 | 0.59 | -0.04 | 0.00 | -0.55 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,335.00 | 2.25 | 7.50 | 4.88 | 5.60 | -2.90 | -34.12% | 0.00 | 1 | 6 | 0.58 | -0.05 | 0.00 | -0.58 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,340.00 | 1.20 | 9.00 | 5.10 | 5.24 | -3.38 | -39.22% | 0.00 | 5 | 16 | 0.56 | -0.05 | 0.00 | -0.62 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,345.00 | 2.15 | 8.40 | 5.28 | 5.51 | -3.76 | -40.57% | 0.00 | 4 | 9 | 0.57 | -0.05 | 0.00 | -0.65 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,350.00 | 2.50 | 6.60 | 4.55 | 5.76 | -4.24 | -42.40% | 0.00 | 11 | 24 | 0.55 | -0.06 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,355.00 | 1.90 | 8.60 | 5.25 | 14.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | -0.06 | 0.00 | -0.71 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,360.00 | 2.30 | 8.90 | 5.60 | 7.50 | -2.55 | -25.38% | 0.00 | 5 | 11 | 0.56 | -0.06 | 0.00 | -0.75 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,365.00 | 2.60 | 10.80 | 6.70 | 8.18 | -22.12 | -73.01% | 0.00 | 2 | 3 | 0.56 | -0.07 | 0.00 | -0.78 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,367.50 | 2.85 | 10.90 | 6.88 | 7.73 | -4.73 | -37.97% | 0.01 | 2 | 25 | 0.56 | -0.07 | 0.00 | -0.80 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,370.00 | 4.20 | 11.10 | 7.65 | 8.71 | -3.61 | -29.31% | 0.01 | 2 | 23 | 0.58 | -0.07 | 0.00 | -0.80 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,372.50 | 3.40 | 9.80 | 6.60 | % | 0.00 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.83 | 5/8/2026 3:59:53 PM EST | |||
| 1,375.00 | 6.30 | 10.00 | 8.15 | 7.57 | -4.68 | -38.21% | 0.01 | 5 | 7 | 0.60 | -0.07 | 0.00 | -0.83 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,377.50 | 3.80 | 11.70 | 7.75 | 10.36 | % | 0.01 | 2 | 0 | 0.56 | -0.08 | 0.00 | -0.87 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,380.00 | 4.00 | 11.80 | 7.90 | 7.95 | -6.55 | -45.18% | 0.01 | 5 | 34 | 0.56 | -0.08 | 0.00 | -0.88 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,382.50 | 4.20 | 12.00 | 8.10 | 8.80 | % | 0.01 | 1 | 0 | 0.56 | -0.08 | 0.00 | -0.90 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,385.00 | 6.60 | 11.30 | 8.95 | 15.54 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | -0.08 | 0.00 | -0.91 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,387.50 | 4.60 | 12.60 | 8.60 | % | 0.01 | 0 | 0 | 0.56 | -0.09 | 0.00 | -0.94 | 5/8/2026 3:59:53 PM EST | |||
| 1,390.00 | 4.80 | 9.00 | 6.90 | 9.00 | -6.90 | -43.40% | 0.00 | 3 | 35 | 0.53 | -0.09 | 0.00 | -0.98 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,392.50 | 5.00 | 13.00 | 9.00 | % | 0.01 | 0 | 0 | 0.56 | -0.09 | 0.00 | -0.98 | 5/8/2026 3:59:53 PM EST | |||
| 1,395.00 | 5.30 | 13.30 | 9.30 | 38.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.09 | 0.00 | -1.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,400.00 | 6.20 | 12.00 | 9.10 | 11.17 | -7.83 | -41.22% | 0.01 | 7 | 39 | 0.55 | -0.10 | 0.00 | -1.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,405.00 | 6.30 | 14.30 | 10.30 | 21.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | -0.10 | 0.00 | -1.09 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,410.00 | 8.60 | 13.20 | 10.90 | 12.30 | -8.10 | -39.71% | 0.01 | 3 | 4 | 0.55 | -0.11 | 0.00 | -1.13 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,415.00 | 8.70 | 15.40 | 12.05 | 14.95 | -39.17 | -72.38% | 0.01 | 1 | 2 | 0.56 | -0.12 | 0.00 | -1.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,420.00 | 10.40 | 14.10 | 12.25 | 12.17 | -8.84 | -42.08% | 0.01 | 4 | 13 | 0.55 | -0.12 | 0.00 | -1.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,425.00 | 9.50 | 16.30 | 12.90 | 13.75 | -11.20 | -44.89% | 0.01 | 5 | 11 | 0.55 | -0.13 | 0.00 | -1.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,430.00 | 9.40 | 17.50 | 13.45 | 14.19 | -12.19 | -46.21% | 0.01 | 1 | 30 | 0.55 | -0.14 | 0.00 | -1.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,435.00 | 10.90 | 16.30 | 13.60 | 15.56 | -9.64 | -38.26% | 0.01 | 34 | 7 | 0.54 | -0.14 | 0.00 | -1.35 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,440.00 | 11.00 | 18.00 | 14.50 | 15.39 | -9.31 | -37.70% | 0.01 | 8 | 7 | 0.54 | -0.15 | 0.00 | -1.40 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,445.00 | 11.70 | 19.80 | 15.75 | 20.33 | -7.60 | -27.22% | 0.01 | 1 | 25 | 0.54 | -0.16 | 0.00 | -1.44 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,450.00 | 14.00 | 17.30 | 15.65 | 17.00 | -16.70 | -49.56% | 0.01 | 39 | 17 | 0.53 | -0.17 | 0.00 | -1.49 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,455.00 | 14.90 | 21.30 | 18.10 | 26.94 | -3.06 | -10.20% | 0.01 | 1 | 1 | 0.54 | -0.18 | 0.00 | -1.53 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,460.00 | 16.50 | 19.50 | 18.00 | 18.58 | -12.30 | -39.84% | 0.01 | 7 | 10 | 0.53 | -0.19 | 0.00 | -1.58 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,462.50 | 16.90 | 22.80 | 19.85 | % | 0.01 | 0 | 0 | 0.54 | -0.19 | 0.00 | -1.60 | 5/8/2026 3:59:53 PM EST | |||
| 1,465.00 | 16.30 | 23.20 | 19.75 | 21.00 | -13.05 | -38.33% | 0.01 | 3 | 7 | 0.54 | -0.19 | 0.00 | -1.62 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,467.50 | 18.00 | 23.70 | 20.85 | 25.10 | % | 0.01 | 1 | 0 | 0.54 | -0.20 | 0.00 | -1.65 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,470.00 | 18.40 | 24.40 | 21.40 | 22.32 | -13.68 | -38.00% | 0.01 | 4 | 2 | 0.54 | -0.20 | 0.00 | -1.67 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,472.50 | 19.10 | 24.80 | 21.95 | 19.10 | -92.70 | -82.92% | 0.01 | 6 | 1 | 0.54 | -0.21 | 0.00 | -1.69 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,475.00 | 19.40 | 25.20 | 22.30 | 22.60 | -56.40 | -71.40% | 0.02 | 3 | 10 | 0.54 | -0.21 | 0.00 | -1.71 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,477.50 | 19.30 | 25.90 | 22.60 | 20.90 | % | 0.02 | 3 | 0 | 0.53 | -0.22 | 0.00 | -1.74 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,480.00 | 19.00 | 26.70 | 22.85 | 22.70 | -114.01 | -83.40% | 0.02 | 3 | 3 | 0.53 | -0.22 | 0.00 | -1.76 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,482.50 | 21.30 | 25.10 | 23.20 | 23.80 | % | 0.02 | 9 | 0 | 0.53 | -0.23 | 0.00 | -1.78 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,485.00 | 21.90 | 24.90 | 23.40 | 25.00 | -69.37 | -73.51% | 0.02 | 4 | 1 | 0.52 | -0.23 | 0.00 | -1.80 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,490.00 | 23.30 | 26.10 | 24.70 | 25.80 | -21.50 | -45.46% | 0.02 | 4 | 2 | 0.52 | -0.24 | 0.00 | -1.84 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,495.00 | 24.50 | 29.80 | 27.15 | 26.20 | -83.80 | -76.19% | 0.02 | 9 | 2 | 0.53 | -0.25 | 0.00 | -1.88 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,500.00 | 26.20 | 31.50 | 28.85 | 29.00 | -21.08 | -42.10% | 0.02 | 25 | 18 | 0.54 | -0.26 | 0.00 | -1.92 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,505.00 | 26.90 | 33.00 | 29.95 | 28.80 | -27.10 | -48.48% | 0.02 | 1 | 5 | 0.53 | -0.27 | 0.00 | -1.96 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,510.00 | 28.10 | 33.20 | 30.65 | 32.21 | -19.79 | -38.06% | 0.02 | 2 | 19 | 0.52 | -0.28 | 0.00 | -2.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,515.00 | 29.00 | 37.00 | 33.00 | 59.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.53 | -0.30 | 0.00 | -2.03 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,520.00 | 30.80 | 38.00 | 34.40 | 55.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | -0.31 | 0.00 | -2.06 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,522.50 | 31.00 | 39.00 | 35.00 | % | 0.02 | 0 | 0 | 0.53 | -0.31 | 0.00 | -2.08 | 5/8/2026 3:59:53 PM EST | |||
| 1,525.00 | 32.00 | 40.00 | 36.00 | 45.90 | -13.30 | -22.47% | 0.02 | 2 | 2 | 0.53 | -0.32 | 0.00 | -2.10 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,527.50 | 33.00 | 41.00 | 37.00 | % | 0.02 | 0 | 0 | 0.53 | -0.32 | 0.00 | -2.11 | 5/8/2026 3:59:53 PM EST | |||
| 1,530.00 | 33.80 | 41.00 | 37.40 | 66.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.52 | -0.33 | 0.00 | -2.12 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,532.50 | 34.70 | 42.00 | 38.35 | % | 0.03 | 0 | 0 | 0.52 | -0.34 | 0.00 | -2.14 | 5/8/2026 3:59:53 PM EST | |||
| 1,535.00 | 35.60 | 43.00 | 39.30 | 42.24 | -20.96 | -33.17% | 0.03 | 5 | 7 | 0.52 | -0.34 | 0.00 | -2.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,537.50 | 36.80 | 44.00 | 40.40 | % | 0.03 | 0 | 0 | 0.52 | -0.35 | 0.00 | -2.17 | 5/8/2026 3:59:53 PM EST | |||
| 1,540.00 | 37.60 | 45.00 | 41.30 | 41.00 | -25.60 | -38.44% | 0.03 | 2 | 8 | 0.52 | -0.35 | 0.00 | -2.18 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,542.50 | 38.00 | 46.00 | 42.00 | % | 0.03 | 0 | 0 | 0.52 | -0.36 | 0.00 | -2.19 | 5/8/2026 3:59:53 PM EST | |||
| 1,545.00 | 39.60 | 47.00 | 43.30 | 46.22 | -108.78 | -70.19% | 0.03 | 1 | 2 | 0.52 | -0.36 | 0.00 | -2.20 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,550.00 | 41.70 | 49.00 | 45.35 | 46.50 | -25.87 | -35.75% | 0.03 | 11 | 6 | 0.52 | -0.38 | 0.00 | -2.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,555.00 | 43.70 | 51.00 | 47.35 | % | 0.03 | 0 | 0 | 0.52 | -0.39 | 0.00 | -2.24 | 5/8/2026 3:59:53 PM EST | |||
| 1,560.00 | 45.30 | 53.00 | 49.15 | 52.00 | -103.20 | -66.50% | 0.03 | 2 | 2 | 0.52 | -0.40 | 0.00 | -2.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,565.00 | 47.90 | 55.00 | 51.45 | 53.18 | % | 0.03 | 6 | 0 | 0.52 | -0.41 | 0.00 | -2.27 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,570.00 | 49.90 | 57.00 | 53.45 | 163.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | -0.42 | 0.00 | -2.29 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 1,575.00 | 51.80 | 59.00 | 55.40 | 70.70 | % | 0.04 | 2 | 0 | 0.52 | -0.44 | 0.00 | -2.30 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,580.00 | 54.00 | 62.00 | 58.00 | 154.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.45 | 0.00 | -2.30 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 1,585.00 | 55.10 | 64.00 | 59.55 | 58.85 | % | 0.04 | 2 | 0 | 0.51 | -0.46 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,590.00 | 57.90 | 66.00 | 61.95 | 62.65 | % | 0.04 | 1 | 0 | 0.51 | -0.47 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,595.00 | 61.40 | 69.00 | 65.20 | 65.00 | -50.79 | -43.87% | 0.04 | 3 | 3 | 0.51 | -0.49 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,600.00 | 64.00 | 71.00 | 67.50 | % | 0.04 | 0 | 0 | 0.51 | -0.50 | 0.00 | -2.31 | 5/8/2026 3:59:53 PM EST | |||
| 1,605.00 | 67.00 | 74.00 | 70.50 | % | 0.04 | 0 | 0 | 0.51 | -0.51 | 0.00 | -2.31 | 5/8/2026 3:59:53 PM EST | |||
| 1,610.00 | 68.00 | 77.00 | 72.50 | 122.88 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.52 | 0.00 | -2.30 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 1,620.00 | 73.00 | 82.00 | 77.50 | 114.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | -0.55 | 0.00 | -2.28 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,630.00 | 80.40 | 88.00 | 84.20 | 119.22 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.57 | 0.00 | -2.25 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,640.00 | 86.30 | 94.00 | 90.15 | 219.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.59 | 0.00 | -2.21 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 1,650.00 | 92.60 | 101.00 | 96.80 | % | 0.06 | 0 | 0 | 0.51 | -0.62 | 0.00 | -2.17 | 5/8/2026 3:59:53 PM EST | |||
| 1,660.00 | 98.10 | 107.00 | 102.55 | % | 0.06 | 0 | 0 | 0.50 | -0.64 | 0.00 | -2.11 | 5/8/2026 3:59:53 PM EST | |||
| 1,670.00 | 106.20 | 117.00 | 111.60 | 121.70 | % | 0.07 | 2 | 0 | 0.52 | -0.66 | 0.00 | -2.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 1,680.00 | 112.70 | 123.50 | 118.10 | 385.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.69 | 0.00 | -1.99 | 4/6/2026 | 5/8/2026 3:59:53 PM EST |
| 1,690.00 | 120.50 | 130.80 | 125.65 | % | 0.07 | 0 | 0 | 0.52 | -0.71 | 0.00 | -1.92 | 5/8/2026 3:59:53 PM EST | |||
| 1,700.00 | 126.90 | 138.30 | 132.60 | 152.00 | -102.29 | -40.23% | 0.08 | 3 | 1 | 0.51 | -0.73 | 0.00 | -1.84 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 1,710.00 | 135.20 | 146.10 | 140.65 | % | 0.08 | 0 | 0 | 0.52 | -0.75 | 0.00 | -1.77 | 5/8/2026 3:59:53 PM EST | |||
| 1,720.00 | 142.30 | 154.50 | 148.40 | 302.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.77 | 0.00 | -1.69 | 4/9/2026 | 5/8/2026 3:59:53 PM EST |
| 1,730.00 | 150.00 | 162.20 | 156.10 | % | 0.09 | 0 | 0 | 0.51 | -0.78 | 0.00 | -1.60 | 5/8/2026 3:59:53 PM EST | |||
| 1,740.00 | 157.90 | 170.50 | 164.20 | 369.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.80 | 0.00 | -1.52 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 1,750.00 | 164.90 | 179.00 | 171.95 | % | 0.10 | 0 | 0 | 0.52 | -0.82 | 0.00 | -1.44 | 5/8/2026 3:59:53 PM EST | |||
| 1,760.00 | 176.00 | 187.60 | 181.80 | 316.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.83 | 0.00 | -1.35 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,780.00 | 193.00 | 205.10 | 199.05 | 322.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.51 | -0.86 | 0.00 | -1.19 | 4/20/2026 | 5/8/2026 3:59:53 PM EST |
| 1,800.00 | 212.00 | 223.60 | 217.80 | % | 0.12 | 0 | 0 | 0.53 | -0.88 | 0.00 | -1.04 | 5/8/2026 3:59:53 PM EST | |||
| 1,820.00 | 228.90 | 242.00 | 235.45 | % | 0.13 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.90 | 5/8/2026 3:59:53 PM EST | |||
| 1,840.00 | 247.30 | 260.30 | 253.80 | % | 0.14 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.77 | 5/8/2026 3:59:53 PM EST | |||
| 1,860.00 | 267.80 | 279.30 | 273.55 | % | 0.15 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.67 | 5/8/2026 3:59:53 PM EST | |||
| 1,880.00 | 284.60 | 298.40 | 291.50 | % | 0.16 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.58 | 5/8/2026 3:59:53 PM EST | |||
| 1,900.00 | 304.10 | 317.90 | 311.00 | % | 0.16 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.49 | 5/8/2026 3:59:53 PM EST | |||
| 1,920.00 | 323.70 | 337.40 | 330.55 | 470.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.44 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,940.00 | 343.30 | 356.90 | 350.10 | % | 0.18 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.36 | 5/8/2026 3:59:53 PM EST | |||
| 1,960.00 | 364.60 | 377.10 | 370.85 | 526.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.26 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 1,980.00 | 383.40 | 396.40 | 389.90 | % | 0.20 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.26 | 5/8/2026 3:59:53 PM EST | |||
| 2,000.00 | 402.80 | 416.20 | 409.50 | % | 0.20 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.22 | 5/8/2026 3:59:53 PM EST | |||
| 2,020.00 | 422.70 | 435.90 | 429.30 | % | 0.21 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.17 | 5/8/2026 3:59:53 PM EST |