Options Chain for ASANA INC CL A (ASAN) - $6.37 as of 4/3/2026 6:07:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 7.30 | 5.50 | % | 5.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 2.00 | 2.70 | 6.30 | 4.50 | % | 2.25 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 3.00 | 1.70 | 5.40 | 3.55 | % | 1.18 | 0 | 0 | 6.47 | 0.90 | 0.03 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.70 | 4.60 | 2.65 | % | 0.66 | 0 | 0 | 4.95 | 0.84 | 0.04 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 4.48 | 0.77 | 0.05 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 3.80 | 1.90 | % | 0.32 | 0 | 0 | 4.37 | 0.69 | 0.06 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 3.60 | 1.80 | % | 0.26 | 0 | 0 | 4.38 | 0.62 | 0.07 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 3.50 | 1.75 | % | 0.22 | 0 | 0 | 4.49 | 0.56 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 3.50 | 1.75 | % | 0.19 | 0 | 0 | 4.70 | 0.49 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 4.74 | 0.44 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 4.90 | 0.39 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 5.04 | 0.35 | 0.07 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 3.40 | 1.70 | % | 0.13 | 0 | 0 | 5.16 | 0.31 | 0.07 | -0.02 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.30 | 1.65 | % | 1.65 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 3.30 | 1.65 | % | 0.55 | 0 | 0 | 0.00 | -0.10 | 0.03 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 3.30 | 1.65 | % | 0.41 | 0 | 0 | 8.04 | -0.16 | 0.04 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 5.83 | -0.23 | 0.05 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 4.54 | -0.31 | 0.06 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 3.80 | 1.90 | % | 0.27 | 0 | 0 | 3.85 | -0.38 | 0.07 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 4.30 | 2.15 | % | 0.27 | 0 | 0 | 3.50 | -0.44 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 9.00 | 0.75 | 4.80 | 2.78 | % | 0.31 | 0 | 0 | 3.16 | -0.51 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 10.00 | 2.15 | 5.80 | 3.98 | % | 0.40 | 0 | 0 | 3.35 | -0.56 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 11.00 | 3.00 | 6.70 | 4.85 | % | 0.44 | 0 | 0 | 3.42 | -0.61 | 0.08 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 12.00 | 4.00 | 7.70 | 5.85 | % | 0.49 | 0 | 0 | 3.57 | -0.65 | 0.07 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 13.00 | 5.00 | 8.70 | 6.85 | % | 0.53 | 0 | 0 | 3.70 | -0.69 | 0.07 | -0.02 | 4/2/2026 3:59:49 PM EST |