Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $78.50 as of 5/8/2026 7:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.40 | 39.50 | 37.95 | % | 0.95 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 45.00 | 31.20 | 35.10 | 33.15 | % | 0.74 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 50.00 | 26.60 | 30.20 | 28.40 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 55.00 | 21.50 | 25.20 | 23.35 | % | 0.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 60.00 | 16.30 | 20.10 | 18.20 | 25.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 65.00 | 11.80 | 14.60 | 13.20 | % | 0.20 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.03 | 5/8/2026 4:00:01 PM EST | |||
| 68.00 | 9.40 | 11.80 | 10.60 | % | 0.16 | 0 | 0 | 0.88 | 0.93 | 0.02 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 69.00 | 8.50 | 10.90 | 9.70 | % | 0.14 | 0 | 0 | 0.85 | 0.91 | 0.02 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 70.00 | 7.40 | 10.10 | 8.75 | % | 0.12 | 0 | 0 | 0.83 | 0.88 | 0.03 | -0.06 | 5/8/2026 4:00:01 PM EST | |||
| 71.00 | 6.70 | 9.20 | 7.95 | % | 0.11 | 0 | 0 | 0.79 | 0.85 | 0.03 | -0.07 | 5/8/2026 4:00:01 PM EST | |||
| 72.00 | 5.80 | 8.40 | 7.10 | % | 0.10 | 0 | 0 | 0.77 | 0.82 | 0.03 | -0.08 | 5/8/2026 4:00:01 PM EST | |||
| 73.00 | 5.10 | 7.70 | 6.40 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | 0.78 | 0.04 | -0.09 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 74.00 | 5.30 | 5.90 | 5.60 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | 0.74 | 0.04 | -0.10 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 4.30 | 5.20 | 4.75 | 5.50 | -0.10 | -1.79% | 0.06 | 1 | 3 | 0.45 | 0.69 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 76.00 | 3.90 | 4.70 | 4.30 | 4.26 | -1.97 | -31.63% | 0.06 | 90 | 127 | 0.49 | 0.64 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 77.00 | 3.50 | 4.00 | 3.75 | 3.72 | -0.68 | -15.46% | 0.05 | 40 | 42 | 0.50 | 0.59 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 78.00 | 3.00 | 3.50 | 3.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.50 | 0.54 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 79.00 | 2.50 | 2.95 | 2.73 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.49 | 0.49 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 2.10 | 2.55 | 2.33 | 2.50 | -0.15 | -5.66% | 0.03 | 1 | 25 | 0.50 | 0.44 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 81.00 | 1.75 | 2.20 | 1.98 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | 0.39 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 82.00 | 1.45 | 1.85 | 1.65 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.50 | 0.34 | 0.05 | -0.10 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 83.00 | 1.05 | 1.60 | 1.33 | 1.60 | -0.40 | -20.00% | 0.02 | 3 | 2 | 0.49 | 0.29 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 84.00 | 0.65 | 1.35 | 1.00 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.47 | 0.25 | 0.04 | -0.09 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 85.00 | 0.70 | 1.20 | 0.95 | 1.05 | -0.18 | -14.64% | 0.01 | 1 | 23 | 0.50 | 0.21 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 86.00 | 0.25 | 0.95 | 0.60 | 0.79 | -0.74 | -48.37% | 0.01 | 1 | 9 | 0.45 | 0.18 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 87.00 | 0.20 | 0.75 | 0.48 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.46 | 0.15 | 0.03 | -0.06 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 88.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.29 | -36.71% | 0.01 | 1 | 32 | 0.50 | 0.12 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.50 | -4.32 | -89.63% | 0.00 | 1 | 1 | 0.57 | 0.10 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.55 | -57.90% | 0.00 | 10 | 48 | 0.61 | 0.08 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.07 | 0.02 | -0.04 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | 0.05 | 0.01 | -0.03 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.04 | 0.01 | -0.02 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | 0.03 | 0.01 | -0.02 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | 0.03 | 0.01 | -0.02 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.80 | 0.40 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.80 | 0.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.03 | 0.01 | -0.03 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.02 | -0.05 | 5/8/2026 4:00:01 PM EST | |||
| 69.00 | 0.00 | 0.60 | 0.30 | 0.33 | +0.04 | +13.80% | 0.00 | 8 | 2 | 0.60 | -0.09 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 70.00 | 0.50 | 0.75 | 0.63 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.55 | -0.12 | 0.03 | -0.06 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 71.00 | 0.20 | 1.10 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 1 | 13 | 0.50 | -0.15 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 72.00 | 0.80 | 1.15 | 0.98 | 0.68 | -0.06 | -8.11% | 0.01 | 10 | 13 | 0.54 | -0.18 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 73.00 | 0.65 | 1.35 | 1.00 | 1.19 | -0.26 | -17.94% | 0.01 | 12 | 25 | 0.49 | -0.22 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 74.00 | 1.25 | 1.85 | 1.55 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.55 | -0.26 | 0.04 | -0.10 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 75.00 | 1.50 | 2.00 | 1.75 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.53 | -0.31 | 0.05 | -0.10 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 76.00 | 1.65 | 2.40 | 2.03 | 2.10 | % | 0.03 | 2 | 0 | 0.51 | -0.36 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 77.00 | 2.25 | 2.85 | 2.55 | 2.65 | % | 0.03 | 4 | 0 | 0.53 | -0.41 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST | |
| 78.00 | 2.70 | 3.40 | 3.05 | 3.10 | +0.15 | +5.09% | 0.04 | 5 | 27 | 0.53 | -0.46 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 79.00 | 3.20 | 3.90 | 3.55 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.53 | -0.51 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 80.00 | 3.80 | 4.50 | 4.15 | 3.98 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.53 | -0.56 | 0.05 | -0.11 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 81.00 | 4.50 | 5.10 | 4.80 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | -0.61 | 0.05 | -0.11 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 82.00 | 4.60 | 5.90 | 5.25 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.49 | -0.66 | 0.05 | -0.10 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 83.00 | 5.90 | 6.60 | 6.25 | 5.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | -0.71 | 0.05 | -0.10 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 84.00 | 5.50 | 7.40 | 6.45 | 6.67 | +0.35 | +5.54% | 0.08 | 13 | 17 | 0.62 | -0.75 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 85.00 | 6.30 | 8.20 | 7.25 | 7.49 | +2.89 | +62.83% | 0.09 | 36 | 7 | 0.63 | -0.79 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 86.00 | 7.40 | 9.90 | 8.65 | 7.83 | +3.34 | +74.39% | 0.10 | 8 | 4 | 0.81 | -0.82 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 87.00 | 8.20 | 10.60 | 9.40 | 9.33 | +0.47 | +5.31% | 0.11 | 2 | 13 | 0.80 | -0.85 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 88.00 | 8.90 | 11.60 | 10.25 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | -0.88 | 0.03 | -0.06 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 89.00 | 9.80 | 12.60 | 11.20 | 7.47 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.89 | -0.90 | 0.02 | -0.05 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 90.00 | 10.80 | 13.50 | 12.15 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.91 | -0.92 | 0.02 | -0.04 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 91.00 | 11.90 | 14.30 | 13.10 | 12.13 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.91 | -0.93 | 0.02 | -0.04 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 92.00 | 12.10 | 15.50 | 13.80 | 9.47 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | -0.95 | 0.01 | -0.03 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 93.00 | 13.10 | 16.50 | 14.80 | 10.39 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.03 | -0.96 | 0.01 | -0.02 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 94.00 | 14.10 | 17.50 | 15.80 | 10.87 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.06 | -0.97 | 0.01 | -0.02 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 95.00 | 15.10 | 18.30 | 16.70 | 11.58 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | -0.97 | 0.01 | -0.02 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 96.00 | 16.00 | 19.30 | 17.65 | 12.46 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.09 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 97.00 | 17.00 | 20.40 | 18.70 | % | 0.19 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 98.00 | 18.00 | 21.40 | 19.70 | 19.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 99.00 | 19.00 | 22.30 | 20.65 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.19 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 5/8/2026 4:00:01 PM EST |
| 100.00 | 19.90 | 23.80 | 21.85 | % | 0.22 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 101.00 | 21.00 | 24.30 | 22.65 | 10.97 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 102.00 | 22.00 | 25.30 | 23.65 | 11.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 103.00 | 23.00 | 26.30 | 24.65 | 16.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 104.00 | 24.00 | 27.10 | 25.55 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 105.00 | 25.00 | 28.30 | 26.65 | 13.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 106.00 | 26.00 | 29.30 | 27.65 | 14.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 107.00 | 27.00 | 30.20 | 28.60 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 108.00 | 28.00 | 31.30 | 29.65 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 109.00 | 29.00 | 32.30 | 30.65 | 29.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 110.00 | 30.00 | 33.30 | 31.65 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 111.00 | 31.00 | 34.10 | 32.55 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 112.00 | 32.60 | 35.30 | 33.95 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 113.00 | 33.00 | 36.30 | 34.65 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 114.00 | 34.60 | 37.40 | 36.00 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 115.00 | 35.00 | 38.10 | 36.55 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 116.00 | 36.00 | 39.30 | 37.65 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 117.00 | 37.60 | 40.10 | 38.85 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 120.00 | 40.00 | 43.40 | 41.70 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 125.00 | 45.00 | 48.10 | 46.55 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 130.00 | 50.00 | 53.10 | 51.55 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |