Options Chain for AMGEN INC COM (AMGN) - $353.28 as of 4/1/2026 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 63.85 | 68.15 | 66.00 | % | 0.23 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.07 | 4/2/2026 3:59:58 PM EST | |||
| 290.00 | 59.25 | 63.60 | 61.43 | % | 0.21 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.08 | 4/2/2026 3:59:58 PM EST | |||
| 295.00 | 54.75 | 59.10 | 56.93 | % | 0.19 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 300.00 | 50.35 | 54.55 | 52.45 | % | 0.17 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 305.00 | 46.00 | 50.35 | 48.18 | % | 0.16 | 0 | 0 | 0.40 | 0.84 | 0.00 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 310.00 | 41.80 | 46.15 | 43.98 | % | 0.14 | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.13 | 4/2/2026 3:59:58 PM EST | |||
| 315.00 | 37.70 | 42.05 | 39.88 | % | 0.13 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.14 | 4/2/2026 3:59:58 PM EST | |||
| 320.00 | 33.70 | 38.05 | 35.88 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.01 | -0.15 | 4/2/2026 3:59:58 PM EST | |||
| 325.00 | 29.85 | 34.25 | 32.05 | % | 0.10 | 0 | 0 | 0.37 | 0.71 | 0.01 | -0.16 | 4/2/2026 3:59:58 PM EST | |||
| 330.00 | 26.20 | 30.60 | 28.40 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.01 | -0.16 | 4/2/2026 3:59:58 PM EST | |||
| 335.00 | 22.50 | 26.80 | 24.65 | % | 0.07 | 0 | 0 | 0.35 | 0.64 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 340.00 | 19.50 | 23.50 | 21.50 | % | 0.06 | 0 | 0 | 0.34 | 0.59 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 345.00 | 16.50 | 20.50 | 18.50 | % | 0.05 | 0 | 0 | 0.34 | 0.55 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 350.00 | 13.50 | 17.70 | 15.60 | % | 0.04 | 0 | 0 | 0.33 | 0.50 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 355.00 | 11.00 | 15.15 | 13.08 | % | 0.04 | 0 | 0 | 0.32 | 0.45 | 0.01 | -0.16 | 4/2/2026 3:59:58 PM EST | |||
| 360.00 | 9.00 | 12.90 | 10.95 | % | 0.03 | 0 | 0 | 0.32 | 0.40 | 0.01 | -0.15 | 4/2/2026 3:59:58 PM EST | |||
| 365.00 | 7.00 | 11.00 | 9.00 | 9.03 | % | 0.02 | 1 | 0 | 0.31 | 0.35 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 370.00 | 5.50 | 9.35 | 7.43 | % | 0.02 | 0 | 0 | 0.31 | 0.30 | 0.01 | -0.13 | 4/2/2026 3:59:58 PM EST | |||
| 375.00 | 4.00 | 7.95 | 5.98 | 5.60 | % | 0.02 | 3 | 0 | 0.30 | 0.26 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 380.00 | 2.50 | 6.75 | 4.63 | % | 0.01 | 0 | 0 | 0.30 | 0.21 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 385.00 | 1.52 | 5.80 | 3.66 | % | 0.01 | 0 | 0 | 0.29 | 0.17 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 390.00 | 1.00 | 5.00 | 3.00 | % | 0.01 | 0 | 0 | 0.29 | 0.14 | 0.01 | -0.07 | 4/2/2026 3:59:58 PM EST | |||
| 395.00 | 0.07 | 4.50 | 2.29 | % | 0.01 | 0 | 0 | 0.26 | 0.10 | 0.01 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.00 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 405.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 415.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 425.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.11 | 4.50 | 2.31 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.07 | 4/2/2026 3:59:58 PM EST | |||
| 290.00 | 0.57 | 4.85 | 2.71 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.08 | 4/2/2026 3:59:58 PM EST | |||
| 295.00 | 1.13 | 5.40 | 3.27 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 300.00 | 1.77 | 6.05 | 3.91 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.00 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 305.00 | 2.51 | 6.80 | 4.66 | % | 0.02 | 0 | 0 | 0.39 | -0.16 | 0.00 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 310.00 | 3.35 | 7.65 | 5.50 | % | 0.02 | 0 | 0 | 0.38 | -0.19 | 0.01 | -0.13 | 4/2/2026 3:59:58 PM EST | |||
| 315.00 | 4.30 | 8.60 | 6.45 | % | 0.02 | 0 | 0 | 0.38 | -0.22 | 0.01 | -0.14 | 4/2/2026 3:59:58 PM EST | |||
| 320.00 | 5.40 | 9.70 | 7.55 | 7.97 | % | 0.02 | 3 | 0 | 0.37 | -0.25 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 325.00 | 6.65 | 10.95 | 8.80 | % | 0.03 | 0 | 0 | 0.36 | -0.29 | 0.01 | -0.16 | 4/2/2026 3:59:58 PM EST | |||
| 330.00 | 8.10 | 12.40 | 10.25 | % | 0.03 | 0 | 0 | 0.36 | -0.32 | 0.01 | -0.16 | 4/2/2026 3:59:58 PM EST | |||
| 335.00 | 9.70 | 14.00 | 11.85 | % | 0.04 | 0 | 0 | 0.35 | -0.36 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 340.00 | 11.50 | 15.85 | 13.68 | 14.09 | % | 0.04 | 5 | 0 | 0.34 | -0.41 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 345.00 | 13.55 | 17.90 | 15.73 | % | 0.05 | 0 | 0 | 0.34 | -0.45 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 350.00 | 16.00 | 20.15 | 18.08 | % | 0.05 | 0 | 0 | 0.33 | -0.50 | 0.01 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 355.00 | 18.50 | 22.70 | 20.60 | % | 0.06 | 0 | 0 | 0.32 | -0.55 | 0.01 | -0.16 | 4/2/2026 3:59:58 PM EST | |||
| 360.00 | 21.50 | 25.55 | 23.53 | % | 0.07 | 0 | 0 | 0.32 | -0.60 | 0.01 | -0.15 | 4/2/2026 3:59:58 PM EST | |||
| 365.00 | 24.80 | 28.40 | 26.60 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.01 | -0.14 | 4/2/2026 3:59:58 PM EST | |||
| 370.00 | 28.00 | 31.80 | 29.90 | % | 0.08 | 0 | 0 | 0.30 | -0.70 | 0.01 | -0.13 | 4/2/2026 3:59:58 PM EST | |||
| 375.00 | 31.50 | 35.45 | 33.48 | % | 0.09 | 0 | 0 | 0.30 | -0.74 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 380.00 | 35.00 | 39.30 | 37.15 | % | 0.10 | 0 | 0 | 0.28 | -0.79 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 385.00 | 39.25 | 43.30 | 41.28 | % | 0.11 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 390.00 | 43.50 | 47.55 | 45.53 | % | 0.12 | 0 | 0 | 0.26 | -0.86 | 0.01 | -0.07 | 4/2/2026 3:59:58 PM EST | |||
| 395.00 | 47.55 | 51.90 | 49.73 | % | 0.13 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 400.00 | 52.30 | 56.40 | 54.35 | % | 0.14 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 405.00 | 57.00 | 61.25 | 59.13 | % | 0.15 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 410.00 | 61.60 | 65.70 | 63.65 | % | 0.16 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 415.00 | 66.35 | 70.45 | 68.40 | % | 0.16 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 420.00 | 71.00 | 75.25 | 73.13 | % | 0.17 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 425.00 | 75.75 | 80.10 | 77.93 | % | 0.18 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST |