Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $75.56 as of 4/2/2026 7:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 10.60 | 14.50 | 12.55 | % | 0.20 | 0 | 0 | 0.69 | 0.93 | 0.02 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 65.00 | 9.70 | 13.50 | 11.60 | % | 0.18 | 0 | 0 | 0.66 | 0.91 | 0.02 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 66.00 | 8.90 | 12.40 | 10.65 | % | 0.16 | 0 | 0 | 0.61 | 0.89 | 0.02 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 67.00 | 7.90 | 11.80 | 9.85 | % | 0.15 | 0 | 0 | 0.62 | 0.86 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 68.00 | 7.10 | 10.90 | 9.00 | % | 0.13 | 0 | 0 | 0.59 | 0.84 | 0.03 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 69.00 | 6.20 | 10.10 | 8.15 | % | 0.12 | 0 | 0 | 0.57 | 0.80 | 0.03 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 70.00 | 5.40 | 9.10 | 7.25 | % | 0.10 | 0 | 0 | 0.53 | 0.77 | 0.03 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 71.00 | 4.60 | 8.10 | 6.35 | % | 0.09 | 0 | 0 | 0.49 | 0.73 | 0.04 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 72.00 | 3.80 | 7.70 | 5.75 | % | 0.08 | 0 | 0 | 0.51 | 0.69 | 0.04 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 73.00 | 3.10 | 7.00 | 5.05 | % | 0.07 | 0 | 0 | 0.32 | 0.64 | 0.04 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 74.00 | 2.40 | 6.40 | 4.40 | % | 0.06 | 0 | 0 | 0.31 | 0.60 | 0.05 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 75.00 | 1.75 | 5.50 | 3.63 | % | 0.05 | 0 | 0 | 0.29 | 0.55 | 0.05 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 76.00 | 1.20 | 5.00 | 3.10 | % | 0.04 | 0 | 0 | 0.29 | 0.51 | 0.05 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 77.00 | 0.75 | 4.60 | 2.68 | % | 0.03 | 0 | 0 | 0.29 | 0.46 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 78.00 | 0.25 | 4.50 | 2.38 | % | 0.03 | 0 | 0 | 0.29 | 0.41 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 79.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.50 | 0.37 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 81.00 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 0 | 0.55 | 0.28 | 0.04 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 82.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.04 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 83.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 0.59 | 0.20 | 0.04 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 84.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.61 | 0.17 | 0.03 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.64 | 0.14 | 0.03 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 86.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.65 | 0.11 | 0.03 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 87.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.68 | 0.09 | 0.02 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 88.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.69 | 0.07 | 0.02 | -0.01 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 0.81 | -0.07 | 0.02 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 0.78 | -0.09 | 0.02 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 66.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 0.74 | -0.11 | 0.02 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 67.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 0.72 | -0.14 | 0.02 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 68.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 0.68 | -0.16 | 0.03 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 69.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.65 | -0.20 | 0.03 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 0 | 0.62 | -0.23 | 0.03 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 71.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 0.59 | -0.27 | 0.04 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 72.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.55 | -0.31 | 0.04 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 73.00 | 0.25 | 4.40 | 2.33 | % | 0.03 | 0 | 0 | 0.31 | -0.36 | 0.04 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 74.00 | 0.60 | 4.60 | 2.60 | % | 0.04 | 0 | 0 | 0.30 | -0.40 | 0.05 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 75.00 | 1.05 | 4.80 | 2.93 | % | 0.04 | 0 | 0 | 0.29 | -0.45 | 0.05 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 76.00 | 1.55 | 5.30 | 3.43 | % | 0.05 | 0 | 0 | 0.29 | -0.49 | 0.05 | -0.04 | 4/2/2026 3:59:55 PM EST | |||
| 77.00 | 2.15 | 5.80 | 3.98 | % | 0.05 | 0 | 0 | 0.29 | -0.54 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 78.00 | 2.75 | 6.30 | 4.53 | % | 0.06 | 0 | 0 | 0.28 | -0.59 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 79.00 | 3.50 | 6.90 | 5.20 | % | 0.07 | 0 | 0 | 0.45 | -0.63 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 80.00 | 4.20 | 7.70 | 5.95 | % | 0.07 | 0 | 0 | 0.47 | -0.68 | 0.05 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 81.00 | 5.00 | 8.40 | 6.70 | % | 0.08 | 0 | 0 | 0.47 | -0.72 | 0.04 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 82.00 | 5.60 | 9.20 | 7.40 | % | 0.09 | 0 | 0 | 0.48 | -0.76 | 0.04 | -0.03 | 4/2/2026 3:59:55 PM EST | |||
| 83.00 | 6.40 | 10.20 | 8.30 | % | 0.10 | 0 | 0 | 0.51 | -0.80 | 0.04 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 84.00 | 7.00 | 10.90 | 8.95 | % | 0.11 | 0 | 0 | 0.51 | -0.83 | 0.03 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 85.00 | 7.90 | 11.80 | 9.85 | % | 0.12 | 0 | 0 | 0.52 | -0.86 | 0.03 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 86.00 | 8.80 | 12.60 | 10.70 | % | 0.12 | 0 | 0 | 0.53 | -0.89 | 0.03 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 87.00 | 9.70 | 13.60 | 11.65 | % | 0.13 | 0 | 0 | 0.55 | -0.91 | 0.02 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 88.00 | 10.70 | 14.50 | 12.60 | % | 0.14 | 0 | 0 | 0.56 | -0.93 | 0.02 | -0.01 | 4/2/2026 3:59:55 PM EST |