Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $197.36 as of 4/2/2026 7:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 74.00 | 78.00 | 76.00 | % | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 130.00 | 69.00 | 73.50 | 71.25 | % | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 135.00 | 64.00 | 68.50 | 66.25 | % | 0.49 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.01 | 4/2/2026 4:00:02 PM EST | |||
| 140.00 | 59.00 | 62.80 | 60.90 | % | 0.43 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 145.00 | 54.00 | 57.90 | 55.95 | % | 0.39 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.01 | 4/2/2026 4:00:02 PM EST | |||
| 150.00 | 49.00 | 52.70 | 50.85 | % | 0.34 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 155.00 | 44.50 | 48.20 | 46.35 | % | 0.30 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 160.00 | 39.50 | 43.40 | 41.45 | % | 0.26 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 165.00 | 35.00 | 39.00 | 37.00 | % | 0.22 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 170.00 | 31.00 | 35.50 | 33.25 | % | 0.20 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.05 | 4/2/2026 4:00:02 PM EST | |||
| 175.00 | 26.50 | 30.20 | 28.35 | % | 0.16 | 0 | 0 | 0.43 | 0.82 | 0.01 | -0.06 | 4/2/2026 4:00:02 PM EST | |||
| 180.00 | 22.50 | 26.20 | 24.35 | % | 0.14 | 0 | 0 | 0.43 | 0.77 | 0.01 | -0.07 | 4/2/2026 4:00:02 PM EST | |||
| 185.00 | 19.00 | 23.50 | 21.25 | % | 0.11 | 0 | 0 | 0.44 | 0.72 | 0.01 | -0.08 | 4/2/2026 4:00:02 PM EST | |||
| 190.00 | 15.50 | 18.80 | 17.15 | % | 0.09 | 0 | 0 | 0.41 | 0.66 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 195.00 | 12.50 | 15.50 | 14.00 | 12.70 | % | 0.07 | 3 | 0 | 0.40 | 0.59 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 200.00 | 9.50 | 13.90 | 11.70 | % | 0.06 | 0 | 0 | 0.40 | 0.52 | 0.01 | -0.10 | 4/2/2026 4:00:02 PM EST | |||
| 205.00 | 7.30 | 10.30 | 8.80 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.01 | -0.10 | 4/2/2026 4:00:02 PM EST | |||
| 210.00 | 5.00 | 9.40 | 7.20 | % | 0.03 | 0 | 0 | 0.38 | 0.38 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 215.00 | 3.00 | 7.10 | 5.05 | % | 0.02 | 0 | 0 | 0.36 | 0.32 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 220.00 | 1.70 | 5.70 | 3.70 | % | 0.02 | 0 | 0 | 0.35 | 0.26 | 0.01 | -0.08 | 4/2/2026 4:00:02 PM EST | |||
| 225.00 | 2.40 | 5.10 | 3.75 | 2.85 | % | 0.02 | 9 | 0 | 0.40 | 0.21 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:02 PM EST | |
| 230.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.01 | -0.07 | 4/2/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.01 | -0.06 | 4/2/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.52 | 0.10 | 0.01 | -0.05 | 4/2/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.01 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 4/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.01 | 4/2/2026 4:00:02 PM EST | |||
| 140.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 145.00 | 0.25 | 1.85 | 1.05 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.01 | 4/2/2026 4:00:02 PM EST | |||
| 150.00 | 0.65 | 2.25 | 1.45 | % | 0.01 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 155.00 | 0.05 | 2.75 | 1.40 | % | 0.01 | 0 | 0 | 0.45 | -0.08 | 0.00 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 160.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.46 | -0.09 | 0.01 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 165.00 | 1.50 | 3.50 | 2.50 | % | 0.02 | 0 | 0 | 0.48 | -0.11 | 0.01 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 170.00 | 2.30 | 4.10 | 3.20 | % | 0.02 | 0 | 0 | 0.47 | -0.14 | 0.01 | -0.05 | 4/2/2026 4:00:02 PM EST | |||
| 175.00 | 2.25 | 6.00 | 4.13 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.01 | -0.06 | 4/2/2026 4:00:02 PM EST | |||
| 180.00 | 3.30 | 7.00 | 5.15 | % | 0.03 | 0 | 0 | 0.44 | -0.23 | 0.01 | -0.07 | 4/2/2026 4:00:02 PM EST | |||
| 185.00 | 3.50 | 8.50 | 6.00 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.01 | -0.08 | 4/2/2026 4:00:02 PM EST | |||
| 190.00 | 5.80 | 10.00 | 7.90 | % | 0.04 | 0 | 0 | 0.42 | -0.34 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 195.00 | 8.10 | 11.50 | 9.80 | % | 0.05 | 0 | 0 | 0.41 | -0.41 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 200.00 | 9.00 | 13.50 | 11.25 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.01 | -0.10 | 4/2/2026 4:00:02 PM EST | |||
| 205.00 | 13.00 | 16.50 | 14.75 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.01 | -0.10 | 4/2/2026 4:00:02 PM EST | |||
| 210.00 | 15.80 | 19.00 | 17.40 | % | 0.08 | 0 | 0 | 0.38 | -0.62 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 215.00 | 17.50 | 22.50 | 20.00 | % | 0.09 | 0 | 0 | 0.34 | -0.68 | 0.01 | -0.09 | 4/2/2026 4:00:02 PM EST | |||
| 220.00 | 22.50 | 26.00 | 24.25 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.01 | -0.08 | 4/2/2026 4:00:02 PM EST | |||
| 225.00 | 26.50 | 30.00 | 28.25 | % | 0.13 | 0 | 0 | 0.37 | -0.79 | 0.01 | -0.07 | 4/2/2026 4:00:02 PM EST | |||
| 230.00 | 30.50 | 34.50 | 32.50 | % | 0.14 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.07 | 4/2/2026 4:00:02 PM EST | |||
| 235.00 | 35.00 | 39.00 | 37.00 | % | 0.16 | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.06 | 4/2/2026 4:00:02 PM EST | |||
| 240.00 | 39.40 | 43.50 | 41.45 | % | 0.17 | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.05 | 4/2/2026 4:00:02 PM EST | |||
| 245.00 | 44.00 | 48.00 | 46.00 | % | 0.19 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.04 | 4/2/2026 4:00:02 PM EST | |||
| 250.00 | 48.80 | 53.00 | 50.90 | % | 0.20 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.03 | 4/2/2026 4:00:02 PM EST | |||
| 255.00 | 53.30 | 58.00 | 55.65 | % | 0.22 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 260.00 | 58.20 | 63.00 | 60.60 | % | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 4/2/2026 4:00:02 PM EST | |||
| 265.00 | 63.00 | 68.00 | 65.50 | % | 0.25 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 4/2/2026 4:00:02 PM EST |