Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $176.80 as of 5/20/2026 3:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 93.20 | 96.40 | 94.80 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 90.00 | 88.20 | 91.30 | 89.75 | % | 1.00 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 95.00 | 83.20 | 86.30 | 84.75 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 100.00 | 78.20 | 81.30 | 79.75 | % | 0.80 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 105.00 | 73.20 | 76.30 | 74.75 | % | 0.71 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 110.00 | 68.30 | 71.50 | 69.90 | % | 0.64 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 115.00 | 63.30 | 66.30 | 64.80 | % | 0.56 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 120.00 | 58.30 | 61.30 | 59.80 | % | 0.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 125.00 | 53.30 | 56.30 | 54.80 | % | 0.44 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 130.00 | 48.30 | 51.40 | 49.85 | % | 0.38 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 135.00 | 43.30 | 46.40 | 44.85 | % | 0.33 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 139.00 | 39.30 | 42.30 | 40.80 | % | 0.29 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 140.00 | 38.30 | 41.30 | 39.80 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 141.00 | 37.40 | 40.20 | 38.80 | 31.00 | % | 0.28 | 6 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 142.00 | 36.40 | 39.30 | 37.85 | 34.63 | % | 0.27 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 143.00 | 35.30 | 38.30 | 36.80 | 33.73 | % | 0.26 | 1 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 144.00 | 34.30 | 37.40 | 35.85 | 20.40 | 0.00 | 0.00% | 0.25 | 0 | 73 | 2.54 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 145.00 | 33.40 | 36.00 | 34.70 | 19.50 | 0.00 | 0.00% | 0.24 | 0 | 72 | 2.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 146.00 | 32.40 | 35.10 | 33.75 | 30.00 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 147.00 | 31.30 | 34.30 | 32.80 | 30.79 | +1.24 | +4.20% | 0.22 | 1 | 10 | 2.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 148.00 | 30.30 | 33.30 | 31.80 | 29.80 | +1.15 | +4.02% | 0.21 | 1 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 149.00 | 29.30 | 32.20 | 30.75 | 17.75 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 150.00 | 28.30 | 31.30 | 29.80 | 33.39 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 152.50 | 25.80 | 28.80 | 27.30 | 30.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 155.00 | 23.30 | 26.40 | 24.85 | 27.85 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 157.50 | 21.00 | 23.70 | 22.35 | 19.16 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.68 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 160.00 | 18.50 | 21.40 | 19.95 | 17.61 | 0.00 | 0.00% | 0.12 | 0 | 740 | 1.60 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 162.50 | 15.90 | 18.90 | 17.40 | 15.17 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.46 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 165.00 | 13.30 | 16.40 | 14.85 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 977 | 1.31 | 0.98 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 167.50 | 11.40 | 14.10 | 12.75 | 9.70 | -5.55 | -36.40% | 0.08 | 1 | 108 | 1.21 | 0.96 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 170.00 | 9.20 | 11.60 | 10.40 | 9.55 | +1.15 | +13.69% | 0.06 | 21 | 59 | 1.06 | 0.91 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 172.50 | 6.70 | 9.20 | 7.95 | 6.19 | -1.61 | -20.65% | 0.05 | 6 | 418 | 0.92 | 0.84 | 0.03 | -0.60 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 175.00 | 5.90 | 7.10 | 6.50 | 5.68 | +0.88 | +18.34% | 0.04 | 10 | 174 | 0.50 | 0.75 | 0.04 | -0.73 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 177.50 | 4.00 | 5.70 | 4.85 | 3.50 | +0.28 | +8.70% | 0.03 | 2 | 325 | 0.52 | 0.62 | 0.05 | -0.81 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 180.00 | 2.80 | 3.40 | 3.10 | 3.21 | +0.96 | +42.67% | 0.02 | 22 | 848 | 0.61 | 0.49 | 0.05 | -0.83 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 182.50 | 1.70 | 2.25 | 1.98 | 2.00 | +0.63 | +45.99% | 0.01 | 8 | 110 | 0.52 | 0.36 | 0.05 | -0.76 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 185.00 | 0.95 | 1.60 | 1.28 | 1.10 | +0.05 | +4.77% | 0.01 | 10 | 148 | 0.55 | 0.25 | 0.04 | -0.63 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 187.50 | 0.50 | 0.80 | 0.65 | 0.59 | +0.14 | +31.12% | 0.00 | 23 | 217 | 0.56 | 0.16 | 0.03 | -0.48 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 190.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.45 | -52.95% | 0.00 | 49 | 223 | 0.58 | 0.09 | 0.02 | -0.32 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 192.50 | 0.10 | 0.50 | 0.30 | 0.25 | -0.46 | -64.79% | 0.00 | 7 | 76 | 0.59 | 0.05 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.32 | +0.13 | +68.43% | 0.00 | 2 | 127 | 0.68 | 0.03 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 197.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.08 | -44.45% | 0.00 | 6 | 11 | 0.92 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 393 | 0.74 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.50 | -83.34% | 0.00 | 6 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.04 | -36.37% | 0.00 | 9 | 297 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 207.50 | 0.00 | 0.55 | 0.28 | 0.06 | % | 0.00 | 6 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.50 | -90.91% | 0.00 | 12 | 58 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 215.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.61 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 2.79 | +2.63 | +1,643.75% | 0.01 | 2 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | 2.79 | +2.54 | +1,016.00% | 0.01 | 2 | 88 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/20/2026 2:59:02 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 2:59:02 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/20/2026 2:59:02 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 2:59:02 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 139.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 141.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 144.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 146.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 147.00 | 0.00 | 0.60 | 0.30 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 149.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 457 | 1.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 33 | 163 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 157.50 | 0.05 | 0.35 | 0.20 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 51 | 0.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 12 | 153 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 162.50 | 0.05 | 0.40 | 0.23 | 0.21 | -0.09 | -30.00% | 0.00 | 1 | 120 | 0.78 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 165.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.25 | -55.56% | 0.00 | 17 | 113 | 0.67 | -0.02 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 167.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.15 | -33.34% | 0.00 | 20 | 76 | 0.69 | -0.04 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 170.00 | 0.25 | 0.50 | 0.38 | 0.38 | -0.77 | -66.96% | 0.00 | 115 | 530 | 0.59 | -0.09 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 172.50 | 0.45 | 0.70 | 0.58 | 0.56 | -1.34 | -70.53% | 0.00 | 23 | 66 | 0.57 | -0.16 | 0.03 | -0.60 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 175.00 | 0.85 | 1.20 | 1.03 | 1.29 | -1.07 | -45.34% | 0.01 | 35 | 129 | 0.55 | -0.25 | 0.04 | -0.73 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 177.50 | 1.70 | 2.00 | 1.85 | 2.00 | -1.91 | -48.85% | 0.01 | 2 | 33 | 0.54 | -0.38 | 0.05 | -0.81 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 180.00 | 2.50 | 3.10 | 2.80 | 2.90 | -1.40 | -32.56% | 0.02 | 8 | 86 | 0.55 | -0.51 | 0.05 | -0.83 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 182.50 | 3.80 | 4.40 | 4.10 | 4.36 | +0.68 | +18.48% | 0.02 | 1 | 4 | 0.61 | -0.64 | 0.05 | -0.76 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 185.00 | 5.50 | 6.10 | 5.80 | 6.40 | -0.70 | -9.86% | 0.03 | 2 | 70 | 0.64 | -0.75 | 0.04 | -0.63 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 187.50 | 7.20 | 9.30 | 8.25 | % | 0.04 | 0 | 0 | 0.76 | -0.84 | 0.03 | -0.48 | 5/20/2026 2:59:02 PM EST | |||
| 190.00 | 9.30 | 12.10 | 10.70 | 16.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.97 | -0.91 | 0.02 | -0.32 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 192.50 | 11.50 | 14.50 | 13.00 | 19.00 | % | 0.07 | 1 | 0 | 1.12 | -0.95 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 195.00 | 13.90 | 16.90 | 15.40 | 28.41 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.15 | -0.97 | 0.01 | -0.07 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 197.50 | 16.20 | 19.30 | 17.75 | % | 0.09 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 5/20/2026 2:59:02 PM EST | |||
| 200.00 | 18.70 | 21.80 | 20.25 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 202.50 | 21.20 | 24.30 | 22.75 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 205.00 | 24.00 | 26.80 | 25.40 | 48.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.57 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 207.50 | 26.20 | 29.30 | 27.75 | % | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 210.00 | 28.80 | 31.80 | 30.30 | 37.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 212.50 | 31.20 | 34.30 | 32.75 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 215.00 | 33.80 | 36.80 | 35.30 | 36.16 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 2:59:02 PM EST |
| 217.50 | 36.40 | 39.30 | 37.85 | % | 0.17 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 220.00 | 38.70 | 41.80 | 40.25 | % | 0.18 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 222.50 | 41.40 | 44.30 | 42.85 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 225.00 | 43.90 | 46.80 | 45.35 | 41.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 2:59:02 PM EST |
| 227.50 | 46.30 | 49.30 | 47.80 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 230.00 | 48.90 | 51.80 | 50.35 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 235.00 | 53.80 | 56.80 | 55.30 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 240.00 | 58.80 | 61.80 | 60.30 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 245.00 | 63.80 | 66.80 | 65.30 | 61.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 2:59:02 PM EST |
| 250.00 | 68.90 | 71.80 | 70.35 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 255.00 | 73.90 | 76.80 | 75.35 | 78.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 2:59:02 PM EST |
| 260.00 | 78.60 | 81.80 | 80.20 | 78.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:59:02 PM EST |
| 265.00 | 83.80 | 86.80 | 85.30 | % | 0.32 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 270.00 | 88.60 | 91.80 | 90.20 | % | 0.33 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 275.00 | 93.60 | 96.80 | 95.20 | % | 0.35 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 280.00 | 98.90 | 101.80 | 100.35 | % | 0.36 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 285.00 | 103.70 | 106.80 | 105.25 | % | 0.37 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 290.00 | 108.70 | 111.80 | 110.25 | % | 0.38 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 295.00 | 113.80 | 116.80 | 115.30 | % | 0.39 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |