Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $118.37 as of 4/3/2026 7:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 21.70 | 25.50 | 23.60 | % | 0.23 | 0 | 0 | 0.77 | 0.76 | 0.01 | -0.12 | 4/2/2026 4:00:07 PM EST | |||
| 102.00 | 21.10 | 24.50 | 22.80 | % | 0.22 | 0 | 0 | 0.76 | 0.75 | 0.01 | -0.12 | 4/2/2026 4:00:07 PM EST | |||
| 103.00 | 20.50 | 24.00 | 22.25 | % | 0.22 | 0 | 0 | 0.77 | 0.74 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 104.00 | 19.80 | 23.50 | 21.65 | % | 0.21 | 0 | 0 | 0.77 | 0.73 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 105.00 | 19.20 | 23.00 | 21.10 | % | 0.20 | 0 | 0 | 0.77 | 0.72 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 106.00 | 18.60 | 22.50 | 20.55 | % | 0.19 | 0 | 0 | 0.78 | 0.71 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 107.00 | 17.90 | 21.50 | 19.70 | % | 0.18 | 0 | 0 | 0.76 | 0.70 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 108.00 | 17.50 | 21.00 | 19.25 | % | 0.18 | 0 | 0 | 0.77 | 0.69 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 109.00 | 16.80 | 20.50 | 18.65 | % | 0.17 | 0 | 0 | 0.77 | 0.68 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 110.00 | 16.40 | 20.00 | 18.20 | % | 0.17 | 0 | 0 | 0.77 | 0.67 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 111.00 | 15.90 | 19.50 | 17.70 | % | 0.16 | 0 | 0 | 0.78 | 0.65 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 112.00 | 15.40 | 19.00 | 17.20 | % | 0.15 | 0 | 0 | 0.78 | 0.64 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 113.00 | 14.90 | 18.50 | 16.70 | % | 0.15 | 0 | 0 | 0.78 | 0.63 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 114.00 | 14.40 | 18.00 | 16.20 | % | 0.14 | 0 | 0 | 0.78 | 0.62 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 115.00 | 13.90 | 17.50 | 15.70 | % | 0.14 | 0 | 0 | 0.78 | 0.61 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 116.00 | 13.50 | 17.00 | 15.25 | % | 0.13 | 0 | 0 | 0.78 | 0.60 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 117.00 | 13.20 | 16.50 | 14.85 | % | 0.13 | 0 | 0 | 0.79 | 0.59 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 118.00 | 12.70 | 16.00 | 14.35 | % | 0.12 | 0 | 0 | 0.79 | 0.58 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 119.00 | 12.50 | 15.50 | 14.00 | % | 0.12 | 0 | 0 | 0.79 | 0.57 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 120.00 | 11.90 | 15.50 | 13.70 | % | 0.11 | 0 | 0 | 0.80 | 0.55 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 121.00 | 11.60 | 15.00 | 13.30 | % | 0.11 | 0 | 0 | 0.80 | 0.54 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 122.00 | 11.20 | 14.50 | 12.85 | % | 0.11 | 0 | 0 | 0.80 | 0.53 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 123.00 | 10.90 | 14.00 | 12.45 | % | 0.10 | 0 | 0 | 0.80 | 0.52 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 124.00 | 10.50 | 13.50 | 12.00 | % | 0.10 | 0 | 0 | 0.79 | 0.51 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 125.00 | 10.20 | 13.50 | 11.85 | 11.00 | % | 0.09 | 5 | 0 | 0.81 | 0.50 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 4:00:07 PM EST | |
| 126.00 | 9.90 | 13.00 | 11.45 | % | 0.09 | 0 | 0 | 0.81 | 0.49 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 127.00 | 9.60 | 13.00 | 11.30 | % | 0.09 | 0 | 0 | 0.82 | 0.48 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 128.00 | 9.30 | 12.50 | 10.90 | % | 0.09 | 0 | 0 | 0.82 | 0.47 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 129.00 | 9.00 | 12.00 | 10.50 | % | 0.08 | 0 | 0 | 0.81 | 0.46 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 4.00 | 7.50 | 5.75 | % | 0.06 | 0 | 0 | 0.80 | -0.24 | 0.01 | -0.12 | 4/2/2026 4:00:07 PM EST | |||
| 102.00 | 4.30 | 8.00 | 6.15 | % | 0.06 | 0 | 0 | 0.80 | -0.25 | 0.01 | -0.12 | 4/2/2026 4:00:07 PM EST | |||
| 103.00 | 4.60 | 8.50 | 6.55 | % | 0.06 | 0 | 0 | 0.80 | -0.26 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 104.00 | 5.00 | 8.50 | 6.75 | % | 0.06 | 0 | 0 | 0.79 | -0.27 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 105.00 | 5.40 | 9.00 | 7.20 | 6.90 | % | 0.07 | 1 | 0 | 0.80 | -0.28 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 4:00:07 PM EST | |
| 106.00 | 5.80 | 9.50 | 7.65 | % | 0.07 | 0 | 0 | 0.80 | -0.29 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 107.00 | 6.20 | 9.90 | 8.05 | % | 0.08 | 0 | 0 | 0.80 | -0.30 | 0.01 | -0.13 | 4/2/2026 4:00:07 PM EST | |||
| 108.00 | 6.60 | 10.00 | 8.30 | % | 0.08 | 0 | 0 | 0.79 | -0.31 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 109.00 | 7.00 | 10.50 | 8.75 | % | 0.08 | 0 | 0 | 0.79 | -0.32 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 110.00 | 7.50 | 11.00 | 9.25 | % | 0.08 | 0 | 0 | 0.80 | -0.33 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 111.00 | 8.00 | 11.50 | 9.75 | % | 0.09 | 0 | 0 | 0.80 | -0.35 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 112.00 | 8.50 | 12.00 | 10.25 | % | 0.09 | 0 | 0 | 0.80 | -0.36 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 113.00 | 9.00 | 12.50 | 10.75 | % | 0.10 | 0 | 0 | 0.81 | -0.37 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 114.00 | 9.50 | 13.00 | 11.25 | % | 0.10 | 0 | 0 | 0.81 | -0.38 | 0.01 | -0.14 | 4/2/2026 4:00:07 PM EST | |||
| 115.00 | 10.00 | 13.50 | 11.75 | % | 0.10 | 0 | 0 | 0.81 | -0.39 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 116.00 | 10.60 | 14.00 | 12.30 | % | 0.11 | 0 | 0 | 0.81 | -0.40 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 117.00 | 11.20 | 14.50 | 12.85 | % | 0.11 | 0 | 0 | 0.81 | -0.41 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 118.00 | 11.80 | 15.00 | 13.40 | % | 0.11 | 0 | 0 | 0.81 | -0.42 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 119.00 | 12.40 | 15.50 | 13.95 | % | 0.12 | 0 | 0 | 0.81 | -0.43 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 120.00 | 12.90 | 16.80 | 14.85 | % | 0.12 | 0 | 0 | 0.83 | -0.45 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 121.00 | 13.60 | 17.00 | 15.30 | % | 0.13 | 0 | 0 | 0.82 | -0.46 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 122.00 | 14.20 | 17.50 | 15.85 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 123.00 | 14.80 | 18.00 | 16.40 | % | 0.13 | 0 | 0 | 0.82 | -0.48 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 124.00 | 15.50 | 19.30 | 17.40 | % | 0.14 | 0 | 0 | 0.84 | -0.49 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 125.00 | 16.20 | 19.50 | 17.85 | % | 0.14 | 0 | 0 | 0.83 | -0.50 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 126.00 | 16.90 | 20.00 | 18.45 | % | 0.15 | 0 | 0 | 0.83 | -0.51 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 127.00 | 17.50 | 20.70 | 19.10 | % | 0.15 | 0 | 0 | 0.83 | -0.52 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 128.00 | 18.20 | 21.20 | 19.70 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST | |||
| 129.00 | 19.00 | 22.00 | 20.50 | % | 0.16 | 0 | 0 | 0.84 | -0.54 | 0.01 | -0.15 | 4/2/2026 4:00:07 PM EST |