Options Chain for MICROSOFT CORP COM (MSFT) - $408.10 as of 5/15/2026 6:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 90.05 | 93.90 | 91.98 | 93.00 | % | 0.28 | 2 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST | |
| 335.00 | 85.05 | 88.70 | 86.88 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 340.00 | 80.05 | 83.70 | 81.88 | 78.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:10 PM EST |
| 345.00 | 75.05 | 78.80 | 76.93 | 66.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:10 PM EST |
| 350.00 | 70.10 | 73.75 | 71.93 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 355.00 | 65.10 | 68.85 | 66.98 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 360.00 | 60.10 | 63.75 | 61.93 | 55.73 | +6.73 | +13.74% | 0.17 | 1 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 365.00 | 55.05 | 59.00 | 57.03 | 37.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:10 PM EST |
| 367.50 | 52.50 | 56.30 | 54.40 | 51.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:10 PM EST |
| 370.00 | 50.10 | 53.75 | 51.93 | 53.25 | +0.03 | +0.06% | 0.14 | 3 | 15 | 0.85 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 372.50 | 47.60 | 51.35 | 49.48 | 39.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 4:00:10 PM EST |
| 375.00 | 45.15 | 48.80 | 46.98 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 5/15/2026 4:00:10 PM EST | |||
| 377.50 | 42.55 | 46.25 | 44.40 | 27.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.79 | 1.00 | 0.00 | -0.03 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 380.00 | 40.20 | 43.85 | 42.03 | 45.06 | +14.99 | +49.85% | 0.11 | 4 | 55 | 0.65 | 0.99 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 382.50 | 37.65 | 41.45 | 39.55 | 45.02 | +8.02 | +21.68% | 0.10 | 2 | 1 | 0.72 | 0.99 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 385.00 | 35.25 | 38.90 | 37.08 | 32.50 | +8.85 | +37.43% | 0.10 | 1 | 62 | 0.58 | 0.99 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 387.50 | 32.75 | 36.20 | 34.48 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.62 | 0.98 | 0.00 | -0.11 | 5/13/2026 | 5/15/2026 4:00:10 PM EST |
| 390.00 | 30.25 | 33.90 | 32.08 | 20.46 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.56 | 0.98 | 0.00 | -0.13 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 392.50 | 27.70 | 31.70 | 29.70 | 15.06 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.61 | 0.97 | 0.00 | -0.15 | 5/13/2026 | 5/15/2026 4:00:10 PM EST |
| 395.00 | 25.40 | 29.30 | 27.35 | 28.79 | +11.02 | +62.02% | 0.07 | 18 | 33 | 0.56 | 0.96 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 397.50 | 23.10 | 25.85 | 24.48 | 27.90 | +15.15 | +118.83% | 0.06 | 53 | 74 | 0.47 | 0.95 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 400.00 | 20.55 | 24.05 | 22.30 | 20.85 | +9.10 | +77.45% | 0.06 | 23 | 66 | 0.43 | 0.93 | 0.01 | -0.25 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 402.50 | 18.15 | 21.75 | 19.95 | 23.10 | +13.18 | +132.87% | 0.05 | 126 | 318 | 0.41 | 0.91 | 0.01 | -0.29 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 405.00 | 16.15 | 19.35 | 17.75 | 19.65 | +11.20 | +132.55% | 0.04 | 267 | 1,136 | 0.46 | 0.88 | 0.01 | -0.34 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 407.50 | 15.50 | 16.40 | 15.95 | 17.76 | +10.56 | +146.67% | 0.04 | 78 | 190 | 0.31 | 0.85 | 0.02 | -0.39 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 410.00 | 13.30 | 15.45 | 14.38 | 13.73 | +8.03 | +140.88% | 0.04 | 353 | 557 | 0.30 | 0.80 | 0.02 | -0.45 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 412.50 | 11.60 | 12.40 | 12.00 | 13.07 | +8.57 | +190.45% | 0.03 | 188 | 130 | 0.31 | 0.75 | 0.02 | -0.51 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 415.00 | 9.45 | 10.60 | 10.03 | 10.23 | +6.53 | +176.49% | 0.02 | 1,678 | 775 | 0.31 | 0.69 | 0.02 | -0.56 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 417.50 | 8.30 | 8.95 | 8.63 | 8.15 | +5.22 | +178.16% | 0.02 | 1,118 | 448 | 0.31 | 0.63 | 0.03 | -0.59 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 420.00 | 6.85 | 7.50 | 7.18 | 7.23 | +4.88 | +207.66% | 0.02 | 4,421 | 1,239 | 0.31 | 0.56 | 0.03 | -0.62 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 422.50 | 5.90 | 6.30 | 6.10 | 5.97 | +4.12 | +222.71% | 0.01 | 1,637 | 296 | 0.32 | 0.50 | 0.03 | -0.63 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 425.00 | 4.80 | 5.00 | 4.90 | 4.92 | +3.49 | +244.06% | 0.01 | 2,947 | 485 | 0.32 | 0.43 | 0.03 | -0.62 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 427.50 | 3.80 | 4.10 | 3.95 | 4.05 | +2.92 | +258.41% | 0.01 | 1,792 | 99 | 0.32 | 0.37 | 0.02 | -0.60 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 430.00 | 3.10 | 3.40 | 3.25 | 3.20 | +2.30 | +255.56% | 0.01 | 3,723 | 932 | 0.33 | 0.32 | 0.02 | -0.56 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 432.50 | 2.09 | 2.84 | 2.47 | 2.60 | +1.90 | +271.43% | 0.01 | 1,058 | 204 | 0.32 | 0.27 | 0.02 | -0.52 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 435.00 | 1.94 | 2.10 | 2.02 | 2.06 | +1.53 | +288.68% | 0.00 | 1,477 | 276 | 0.33 | 0.22 | 0.02 | -0.47 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 437.50 | 1.52 | 1.75 | 1.64 | 1.64 | +1.19 | +264.45% | 0.00 | 1,190 | 198 | 0.33 | 0.18 | 0.02 | -0.42 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 440.00 | 1.25 | 1.31 | 1.28 | 1.28 | +0.94 | +276.48% | 0.00 | 10,037 | 760 | 0.34 | 0.15 | 0.01 | -0.37 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 442.50 | 0.91 | 1.09 | 1.00 | 0.93 | +0.67 | +257.70% | 0.00 | 303 | 76 | 0.34 | 0.12 | 0.01 | -0.33 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 445.00 | 0.75 | 0.97 | 0.86 | 0.76 | +0.51 | +204.00% | 0.00 | 1,529 | 1,593 | 0.35 | 0.10 | 0.01 | -0.28 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 447.50 | 0.58 | 0.85 | 0.72 | 0.59 | +0.35 | +145.84% | 0.00 | 340 | 134 | 0.36 | 0.08 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 450.00 | 0.46 | 0.55 | 0.51 | 0.54 | +0.33 | +157.15% | 0.00 | 1,433 | 634 | 0.36 | 0.06 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 452.50 | 0.36 | 0.46 | 0.41 | 0.41 | +0.22 | +115.79% | 0.00 | 67 | 38 | 0.37 | 0.05 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 455.00 | 0.24 | 0.38 | 0.31 | 0.35 | +0.20 | +133.34% | 0.00 | 292 | 50 | 0.37 | 0.04 | 0.00 | -0.15 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 457.50 | 0.11 | 0.40 | 0.26 | 0.35 | +0.25 | +250.00% | 0.00 | 20 | 22 | 0.37 | 0.03 | 0.00 | -0.13 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 460.00 | 0.10 | 0.27 | 0.19 | 0.22 | +0.12 | +120.00% | 0.00 | 337 | 64 | 0.37 | 0.03 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 465.00 | 0.02 | 0.21 | 0.12 | 0.17 | +0.09 | +112.50% | 0.00 | 201 | 50 | 0.37 | 0.02 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 470.00 | 0.05 | 0.30 | 0.18 | 0.14 | +0.13 | +1,300.00% | 0.00 | 226 | 329 | 0.44 | 0.01 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 186 | 57 | 0.45 | 0.01 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 1.97 | 0.99 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.16 | 0.08 | 0.13 | +0.07 | +116.67% | 0.00 | 3 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 153 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 367.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 5 | 14 | 0.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.19 | +0.01 | +5.56% | 0.00 | 2 | 355 | 0.42 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 372.50 | 0.01 | 0.15 | 0.08 | 0.08 | -0.20 | -71.43% | 0.00 | 8 | 108 | 0.44 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 375.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.16 | -55.18% | 0.00 | 72 | 308 | 0.41 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 377.50 | 0.01 | 0.12 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 8 | 42 | 0.39 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 380.00 | 0.01 | 0.14 | 0.08 | 0.11 | -0.18 | -62.07% | 0.00 | 78 | 197 | 0.37 | -0.01 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 382.50 | 0.07 | 0.17 | 0.12 | 0.09 | -0.22 | -70.97% | 0.00 | 57 | 195 | 0.39 | -0.01 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 385.00 | 0.09 | 0.17 | 0.13 | 0.17 | -0.25 | -59.53% | 0.00 | 388 | 326 | 0.38 | -0.01 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 387.50 | 0.11 | 0.21 | 0.16 | 0.20 | -0.30 | -60.00% | 0.00 | 160 | 171 | 0.37 | -0.02 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 390.00 | 0.13 | 0.30 | 0.22 | 0.17 | -0.59 | -77.64% | 0.00 | 121 | 483 | 0.36 | -0.02 | 0.00 | -0.13 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 392.50 | 0.20 | 0.32 | 0.26 | 0.23 | -0.67 | -74.45% | 0.00 | 75 | 123 | 0.35 | -0.03 | 0.00 | -0.15 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 395.00 | 0.17 | 0.38 | 0.28 | 0.30 | -0.96 | -76.19% | 0.00 | 90 | 237 | 0.33 | -0.04 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 397.50 | 0.34 | 0.49 | 0.42 | 0.41 | -1.31 | -76.17% | 0.00 | 43 | 238 | 0.33 | -0.05 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 400.00 | 0.50 | 0.60 | 0.55 | 0.56 | -1.66 | -74.78% | 0.00 | 437 | 555 | 0.32 | -0.07 | 0.01 | -0.25 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 402.50 | 0.40 | 0.80 | 0.60 | 0.79 | -2.20 | -73.58% | 0.00 | 225 | 294 | 0.32 | -0.09 | 0.01 | -0.29 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 405.00 | 0.61 | 1.05 | 0.83 | 1.01 | -2.79 | -73.43% | 0.00 | 617 | 305 | 0.30 | -0.12 | 0.01 | -0.34 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 407.50 | 1.15 | 1.45 | 1.30 | 1.38 | -3.47 | -71.55% | 0.00 | 1,516 | 251 | 0.31 | -0.15 | 0.02 | -0.39 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 410.00 | 1.49 | 1.93 | 1.71 | 1.80 | -4.20 | -70.00% | 0.00 | 626 | 167 | 0.30 | -0.20 | 0.02 | -0.45 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 412.50 | 2.15 | 2.55 | 2.35 | 2.44 | -4.98 | -67.12% | 0.01 | 228 | 43 | 0.31 | -0.25 | 0.02 | -0.51 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 415.00 | 3.00 | 3.40 | 3.20 | 3.28 | -5.71 | -63.52% | 0.01 | 625 | 349 | 0.31 | -0.31 | 0.02 | -0.56 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 417.50 | 3.65 | 4.40 | 4.03 | 4.45 | -11.43 | -71.98% | 0.01 | 230 | 28 | 0.31 | -0.37 | 0.03 | -0.59 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 420.00 | 4.95 | 5.45 | 5.20 | 5.22 | -7.54 | -59.10% | 0.01 | 668 | 69 | 0.31 | -0.44 | 0.03 | -0.62 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 422.50 | 6.10 | 6.55 | 6.33 | 6.60 | -8.02 | -54.86% | 0.01 | 155 | 25 | 0.31 | -0.50 | 0.03 | -0.63 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 425.00 | 7.60 | 8.00 | 7.80 | 8.20 | -8.73 | -51.57% | 0.02 | 818 | 73 | 0.31 | -0.57 | 0.03 | -0.62 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 427.50 | 8.55 | 10.10 | 9.33 | 7.77 | -14.95 | -65.81% | 0.02 | 125 | 9 | 0.32 | -0.63 | 0.02 | -0.60 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 430.00 | 10.80 | 11.60 | 11.20 | 11.00 | -10.00 | -47.62% | 0.03 | 182 | 32 | 0.33 | -0.68 | 0.02 | -0.56 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 432.50 | 12.65 | 13.95 | 13.30 | 8.84 | -10.91 | -55.25% | 0.03 | 20 | 1 | 0.34 | -0.73 | 0.02 | -0.52 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 435.00 | 14.55 | 15.45 | 15.00 | 11.89 | -15.91 | -57.23% | 0.03 | 20 | 10 | 0.33 | -0.78 | 0.02 | -0.47 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 437.50 | 16.00 | 17.50 | 16.75 | 18.00 | -10.55 | -36.96% | 0.04 | 7 | 10 | 0.31 | -0.82 | 0.02 | -0.42 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 440.00 | 18.70 | 21.20 | 19.95 | 15.60 | -18.11 | -53.73% | 0.05 | 80 | 0 | 0.47 | -0.85 | 0.01 | -0.37 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 442.50 | 20.10 | 23.45 | 21.78 | 21.10 | % | 0.05 | 20 | 0 | 0.46 | -0.88 | 0.01 | -0.33 | 5/15/2026 | 5/15/2026 4:00:10 PM EST | |
| 445.00 | 22.25 | 25.75 | 24.00 | 35.31 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.90 | 0.01 | -0.28 | 5/11/2026 | 5/15/2026 4:00:10 PM EST |
| 447.50 | 24.55 | 28.15 | 26.35 | 27.05 | % | 0.06 | 15 | 0 | 0.53 | -0.92 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 4:00:10 PM EST | |
| 450.00 | 26.75 | 30.55 | 28.65 | 24.95 | -8.55 | -25.53% | 0.06 | 13 | 0 | 0.53 | -0.94 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 452.50 | 29.35 | 32.95 | 31.15 | 27.25 | % | 0.07 | 15 | 0 | 0.54 | -0.95 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 4:00:10 PM EST | |
| 455.00 | 31.60 | 35.30 | 33.45 | % | 0.07 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.15 | 5/15/2026 4:00:10 PM EST | |||
| 457.50 | 34.30 | 37.70 | 36.00 | % | 0.08 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.13 | 5/15/2026 4:00:10 PM EST | |||
| 460.00 | 36.55 | 40.20 | 38.38 | 46.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.11 | 5/6/2026 | 5/15/2026 4:00:10 PM EST |
| 465.00 | 41.45 | 45.10 | 43.28 | % | 0.09 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.09 | 5/15/2026 4:00:10 PM EST | |||
| 470.00 | 46.45 | 50.05 | 48.25 | % | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 5/15/2026 4:00:10 PM EST | |||
| 475.00 | 51.35 | 55.05 | 53.20 | % | 0.11 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 5/15/2026 4:00:10 PM EST |