Options Chain for META PLATFORMS INC CL A (META) - $612.88 as of 5/7/2026 11:29:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 83.55 | 90.20 | 86.88 | % | 0.16 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.07 | 5/7/2026 9:59:12 AM EST | |||
| 537.50 | 81.10 | 87.75 | 84.43 | % | 0.16 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.08 | 5/7/2026 9:59:12 AM EST | |||
| 540.00 | 78.90 | 85.30 | 82.10 | % | 0.15 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.09 | 5/7/2026 9:59:12 AM EST | |||
| 542.50 | 76.05 | 82.90 | 79.48 | % | 0.15 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.10 | 5/7/2026 9:59:12 AM EST | |||
| 545.00 | 73.90 | 80.45 | 77.18 | % | 0.14 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.11 | 5/7/2026 9:59:12 AM EST | |||
| 547.50 | 71.65 | 78.00 | 74.83 | % | 0.14 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.12 | 5/7/2026 9:59:12 AM EST | |||
| 550.00 | 69.05 | 75.60 | 72.33 | % | 0.13 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.14 | 5/7/2026 9:59:12 AM EST | |||
| 552.50 | 66.45 | 73.40 | 69.93 | % | 0.13 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.16 | 5/7/2026 9:59:12 AM EST | |||
| 555.00 | 64.25 | 70.80 | 67.53 | % | 0.12 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.17 | 5/7/2026 9:59:12 AM EST | |||
| 557.50 | 61.70 | 68.40 | 65.05 | 66.85 | % | 0.12 | 10 | 0 | 0.51 | 0.95 | 0.00 | -0.18 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 560.00 | 59.15 | 66.05 | 62.60 | % | 0.11 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.20 | 5/7/2026 9:59:12 AM EST | |||
| 562.50 | 56.80 | 63.65 | 60.23 | % | 0.11 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.22 | 5/7/2026 9:59:12 AM EST | |||
| 565.00 | 54.45 | 61.30 | 57.88 | 41.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.93 | 0.00 | -0.23 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 567.50 | 52.50 | 59.00 | 55.75 | % | 0.10 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.25 | 5/7/2026 9:59:12 AM EST | |||
| 570.00 | 50.45 | 56.90 | 53.68 | 55.00 | % | 0.09 | 10 | 0 | 0.47 | 0.91 | 0.00 | -0.28 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 572.50 | 48.20 | 54.35 | 51.28 | 51.70 | % | 0.09 | 2 | 0 | 0.32 | 0.90 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 575.00 | 46.00 | 52.35 | 49.18 | 33.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.28 | 0.89 | 0.00 | -0.31 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 577.50 | 43.55 | 48.85 | 46.20 | % | 0.08 | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.33 | 5/7/2026 9:59:12 AM EST | |||
| 580.00 | 41.65 | 47.90 | 44.78 | 45.40 | +16.00 | +54.43% | 0.08 | 1 | 3 | 0.30 | 0.87 | 0.01 | -0.35 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 582.50 | 39.45 | 45.75 | 42.60 | 43.05 | % | 0.07 | 4 | 0 | 0.33 | 0.85 | 0.01 | -0.37 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 585.00 | 37.35 | 42.40 | 39.88 | 41.75 | +16.75 | +67.00% | 0.07 | 1 | 37 | 0.31 | 0.84 | 0.01 | -0.39 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 587.50 | 35.20 | 41.50 | 38.35 | 31.47 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.82 | 0.01 | -0.41 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 590.00 | 33.35 | 39.45 | 36.40 | 33.28 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.32 | 0.80 | 0.01 | -0.43 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 592.50 | 31.90 | 36.40 | 34.15 | 34.50 | % | 0.06 | 10 | 0 | 0.31 | 0.79 | 0.01 | -0.45 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 595.00 | 29.65 | 33.70 | 31.68 | 32.75 | +5.75 | +21.30% | 0.05 | 8 | 4 | 0.32 | 0.77 | 0.01 | -0.47 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 597.50 | 27.85 | 32.80 | 30.33 | 30.65 | +4.50 | +17.21% | 0.05 | 10 | 2 | 0.32 | 0.75 | 0.01 | -0.49 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 600.00 | 26.30 | 28.95 | 27.63 | 29.50 | +5.25 | +21.65% | 0.05 | 13 | 29 | 0.31 | 0.73 | 0.01 | -0.50 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 602.50 | 24.40 | 29.75 | 27.08 | 25.85 | +2.65 | +11.43% | 0.04 | 1 | 1 | 0.31 | 0.71 | 0.01 | -0.52 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 605.00 | 22.70 | 27.90 | 25.30 | 25.10 | +3.80 | +17.84% | 0.04 | 10 | 22 | 0.32 | 0.68 | 0.01 | -0.53 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 607.50 | 21.05 | 26.05 | 23.55 | 24.71 | +5.36 | +27.70% | 0.04 | 12 | 17 | 0.31 | 0.67 | 0.01 | -0.54 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 610.00 | 19.80 | 24.15 | 21.98 | 22.81 | +6.42 | +39.17% | 0.04 | 34 | 53 | 0.32 | 0.64 | 0.01 | -0.55 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 612.50 | 18.00 | 21.85 | 19.93 | 15.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | 0.62 | 0.01 | -0.56 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 615.00 | 17.35 | 18.50 | 17.93 | 19.08 | +5.08 | +36.29% | 0.03 | 27 | 52 | 0.33 | 0.59 | 0.01 | -0.56 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 617.50 | 15.20 | 18.35 | 16.78 | 18.34 | +5.45 | +42.29% | 0.03 | 10 | 27 | 0.31 | 0.57 | 0.01 | -0.57 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 620.00 | 14.50 | 15.75 | 15.13 | 15.20 | +3.20 | +26.67% | 0.02 | 47 | 25 | 0.32 | 0.53 | 0.01 | -0.57 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 622.50 | 12.95 | 14.60 | 13.78 | 13.65 | +2.93 | +27.34% | 0.02 | 8 | 24 | 0.31 | 0.51 | 0.01 | -0.56 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 625.00 | 11.70 | 14.30 | 13.00 | 15.90 | +5.37 | +51.00% | 0.02 | 12 | 6 | 0.31 | 0.49 | 0.01 | -0.56 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 627.50 | 10.70 | 14.85 | 12.78 | 11.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | 0.45 | 0.01 | -0.55 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 630.00 | 10.30 | 11.20 | 10.75 | 10.42 | +1.92 | +22.59% | 0.02 | 6 | 16 | 0.31 | 0.43 | 0.01 | -0.54 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 632.50 | 9.00 | 11.30 | 10.15 | 9.75 | +2.43 | +33.20% | 0.02 | 7 | 16 | 0.32 | 0.40 | 0.01 | -0.53 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 635.00 | 8.10 | 11.00 | 9.55 | 7.25 | +0.63 | +9.52% | 0.02 | 1 | 13 | 0.31 | 0.38 | 0.01 | -0.52 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 637.50 | 6.90 | 9.00 | 7.95 | 6.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.34 | 0.01 | -0.50 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 640.00 | 6.60 | 8.00 | 7.30 | 8.60 | +2.45 | +39.84% | 0.01 | 16 | 10 | 0.31 | 0.33 | 0.01 | -0.48 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 642.50 | 6.10 | 8.05 | 7.08 | 7.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.29 | 0.01 | -0.46 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 645.00 | 5.45 | 7.75 | 6.60 | 6.74 | +2.15 | +46.85% | 0.01 | 9 | 4 | 0.28 | 0.28 | 0.01 | -0.44 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 647.50 | 5.00 | 7.10 | 6.05 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.25 | 0.01 | -0.42 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 650.00 | 4.40 | 5.45 | 4.93 | 4.94 | +1.34 | +37.23% | 0.01 | 38 | 104 | 0.31 | 0.23 | 0.01 | -0.40 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 652.50 | 3.90 | 4.75 | 4.33 | 4.83 | +0.57 | +13.38% | 0.01 | 1 | 1 | 0.29 | 0.21 | 0.01 | -0.38 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 655.00 | 3.45 | 5.20 | 4.33 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.19 | 0.01 | -0.36 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 657.50 | 2.77 | 4.10 | 3.44 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.17 | 0.01 | -0.34 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 660.00 | 3.00 | 4.30 | 3.65 | 3.85 | +1.20 | +45.29% | 0.01 | 10 | 290 | 0.32 | 0.16 | 0.01 | -0.31 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 662.50 | 2.55 | 3.20 | 2.88 | 3.32 | +0.87 | +35.51% | 0.00 | 1 | 1 | 0.32 | 0.14 | 0.01 | -0.30 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 665.00 | 2.26 | 3.15 | 2.71 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.32 | 0.13 | 0.01 | -0.27 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 667.50 | 2.06 | 2.75 | 2.41 | % | 0.00 | 0 | 0 | 0.32 | 0.12 | 0.01 | -0.25 | 5/7/2026 9:59:12 AM EST | |||
| 670.00 | 1.76 | 2.63 | 2.20 | 2.20 | +0.20 | +10.00% | 0.00 | 8 | 4 | 0.33 | 0.10 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 672.50 | 1.61 | 2.43 | 2.02 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.09 | 0.00 | -0.22 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 675.00 | 1.55 | 2.09 | 1.82 | 1.50 | -0.60 | -28.58% | 0.00 | 2 | 30 | 0.32 | 0.08 | 0.00 | -0.20 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 677.50 | 1.33 | 1.97 | 1.65 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.07 | 0.00 | -0.19 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 680.00 | 1.27 | 1.83 | 1.55 | 1.24 | +0.09 | +7.83% | 0.00 | 4 | 5 | 0.33 | 0.07 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 682.50 | 1.02 | 1.54 | 1.28 | 1.50 | % | 0.00 | 303 | 0 | 0.33 | 0.06 | 0.00 | -0.15 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 685.00 | 0.97 | 1.63 | 1.30 | 1.35 | +0.30 | +28.58% | 0.00 | 3 | 163 | 0.34 | 0.05 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 687.50 | 0.70 | 1.26 | 0.98 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.05 | 0.00 | -0.13 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 690.00 | 0.84 | 1.17 | 1.01 | 1.02 | +0.15 | +17.25% | 0.00 | 2 | 96 | 0.31 | 0.04 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.21 | 0.47 | 0.34 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.39 | -0.02 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 537.50 | 0.28 | 0.44 | 0.36 | 0.46 | % | 0.00 | 1,416 | 0 | 0.40 | -0.02 | 0.00 | -0.08 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 540.00 | 0.31 | 0.53 | 0.42 | 0.44 | -0.24 | -35.30% | 0.00 | 1,820 | 4 | 0.39 | -0.02 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 542.50 | 0.29 | 0.57 | 0.43 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.10 | 5/7/2026 9:59:12 AM EST | |||
| 545.00 | 0.38 | 0.59 | 0.49 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.11 | 5/7/2026 9:59:12 AM EST | |||
| 547.50 | 0.47 | 0.64 | 0.56 | 0.60 | -0.92 | -60.53% | 0.00 | 2 | 2 | 0.37 | -0.03 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 550.00 | 0.53 | 0.75 | 0.64 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.38 | -0.03 | 0.00 | -0.14 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 552.50 | 0.57 | 0.81 | 0.69 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.16 | 5/7/2026 9:59:12 AM EST | |||
| 555.00 | 0.66 | 0.93 | 0.80 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.37 | -0.04 | 0.00 | -0.17 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 557.50 | 0.77 | 1.02 | 0.90 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.05 | 0.00 | -0.18 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 560.00 | 0.88 | 1.12 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.36 | -0.06 | 0.00 | -0.20 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 562.50 | 0.99 | 1.25 | 1.12 | % | 0.00 | 0 | 0 | 0.35 | -0.06 | 0.00 | -0.22 | 5/7/2026 9:59:12 AM EST | |||
| 565.00 | 1.11 | 1.41 | 1.26 | 1.46 | -0.34 | -18.89% | 0.00 | 11 | 113 | 0.35 | -0.07 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 567.50 | 1.20 | 1.57 | 1.39 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.08 | 0.00 | -0.25 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 570.00 | 1.40 | 1.75 | 1.58 | % | 0.00 | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.28 | 5/7/2026 9:59:12 AM EST | |||
| 572.50 | 1.63 | 1.96 | 1.80 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.10 | 0.00 | -0.29 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 575.00 | 1.74 | 2.19 | 1.97 | 2.02 | -0.94 | -31.76% | 0.00 | 13 | 25 | 0.33 | -0.11 | 0.00 | -0.31 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 577.50 | 1.78 | 2.67 | 2.23 | % | 0.00 | 0 | 0 | 0.33 | -0.12 | 0.01 | -0.33 | 5/7/2026 9:59:12 AM EST | |||
| 580.00 | 2.21 | 2.79 | 2.50 | 2.52 | -1.13 | -30.96% | 0.00 | 1 | 12 | 0.34 | -0.13 | 0.01 | -0.35 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 582.50 | 2.15 | 3.15 | 2.65 | % | 0.00 | 0 | 0 | 0.35 | -0.15 | 0.01 | -0.37 | 5/7/2026 9:59:12 AM EST | |||
| 585.00 | 2.69 | 3.45 | 3.07 | 4.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.16 | 0.01 | -0.39 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 587.50 | 2.92 | 3.90 | 3.41 | % | 0.01 | 0 | 0 | 0.34 | -0.18 | 0.01 | -0.41 | 5/7/2026 9:59:12 AM EST | |||
| 590.00 | 3.75 | 4.00 | 3.88 | 6.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.20 | 0.01 | -0.43 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 592.50 | 4.00 | 4.80 | 4.40 | % | 0.01 | 0 | 0 | 0.33 | -0.21 | 0.01 | -0.45 | 5/7/2026 9:59:12 AM EST | |||
| 595.00 | 4.45 | 5.30 | 4.88 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.33 | -0.23 | 0.01 | -0.47 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 597.50 | 4.80 | 5.85 | 5.33 | 5.83 | -1.49 | -20.36% | 0.01 | 2 | 7 | 0.34 | -0.25 | 0.01 | -0.49 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 600.00 | 5.75 | 6.60 | 6.18 | 6.18 | -2.57 | -29.38% | 0.01 | 4 | 20 | 0.35 | -0.27 | 0.01 | -0.50 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 602.50 | 5.85 | 7.20 | 6.53 | % | 0.01 | 0 | 0 | 0.33 | -0.29 | 0.01 | -0.52 | 5/7/2026 9:59:12 AM EST | |||
| 605.00 | 7.05 | 8.10 | 7.58 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | -0.32 | 0.01 | -0.53 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 607.50 | 7.70 | 8.75 | 8.23 | 11.64 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.35 | -0.33 | 0.01 | -0.54 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 610.00 | 8.50 | 9.70 | 9.10 | 10.00 | -2.73 | -21.45% | 0.01 | 2 | 7 | 0.31 | -0.36 | 0.01 | -0.55 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 612.50 | 9.65 | 10.70 | 10.18 | 10.10 | -3.82 | -27.45% | 0.02 | 1 | 21 | 0.34 | -0.38 | 0.01 | -0.56 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 615.00 | 10.15 | 11.70 | 10.93 | 11.35 | -3.90 | -25.58% | 0.02 | 1 | 10 | 0.31 | -0.41 | 0.01 | -0.56 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 617.50 | 11.00 | 12.80 | 11.90 | 16.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | -0.43 | 0.01 | -0.57 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 620.00 | 12.35 | 14.05 | 13.20 | 13.55 | -3.94 | -22.53% | 0.02 | 4 | 7 | 0.31 | -0.47 | 0.01 | -0.57 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 622.50 | 12.65 | 15.40 | 14.03 | % | 0.02 | 0 | 0 | 0.32 | -0.49 | 0.01 | -0.56 | 5/7/2026 9:59:12 AM EST | |||
| 625.00 | 14.90 | 16.80 | 15.85 | 15.82 | % | 0.03 | 4 | 0 | 0.30 | -0.51 | 0.01 | -0.56 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 627.50 | 16.65 | 18.35 | 17.50 | % | 0.03 | 0 | 0 | 0.32 | -0.55 | 0.01 | -0.55 | 5/7/2026 9:59:12 AM EST | |||
| 630.00 | 16.60 | 20.20 | 18.40 | % | 0.03 | 0 | 0 | 0.33 | -0.57 | 0.01 | -0.54 | 5/7/2026 9:59:12 AM EST | |||
| 632.50 | 20.00 | 21.15 | 20.58 | % | 0.03 | 0 | 0 | 0.32 | -0.60 | 0.01 | -0.53 | 5/7/2026 9:59:12 AM EST | |||
| 635.00 | 21.70 | 23.60 | 22.65 | % | 0.04 | 0 | 0 | 0.33 | -0.62 | 0.01 | -0.52 | 5/7/2026 9:59:12 AM EST | |||
| 637.50 | 21.55 | 24.45 | 23.00 | % | 0.04 | 0 | 0 | 0.30 | -0.66 | 0.01 | -0.50 | 5/7/2026 9:59:12 AM EST | |||
| 640.00 | 23.80 | 26.30 | 25.05 | % | 0.04 | 0 | 0 | 0.32 | -0.68 | 0.01 | -0.48 | 5/7/2026 9:59:12 AM EST | |||
| 642.50 | 24.20 | 28.15 | 26.18 | % | 0.04 | 0 | 0 | 0.30 | -0.71 | 0.01 | -0.46 | 5/7/2026 9:59:12 AM EST | |||
| 645.00 | 27.60 | 30.20 | 28.90 | % | 0.04 | 0 | 0 | 0.32 | -0.72 | 0.01 | -0.44 | 5/7/2026 9:59:12 AM EST | |||
| 647.50 | 29.00 | 32.05 | 30.53 | % | 0.05 | 0 | 0 | 0.30 | -0.75 | 0.01 | -0.42 | 5/7/2026 9:59:12 AM EST | |||
| 650.00 | 31.15 | 34.15 | 32.65 | 41.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.77 | 0.01 | -0.40 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 652.50 | 33.25 | 36.35 | 34.80 | % | 0.05 | 0 | 0 | 0.31 | -0.79 | 0.01 | -0.38 | 5/7/2026 9:59:12 AM EST | |||
| 655.00 | 33.80 | 39.10 | 36.45 | % | 0.06 | 0 | 0 | 0.29 | -0.81 | 0.01 | -0.36 | 5/7/2026 9:59:12 AM EST | |||
| 657.50 | 36.30 | 41.35 | 38.83 | % | 0.06 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.34 | 5/7/2026 9:59:12 AM EST | |||
| 660.00 | 39.95 | 43.50 | 41.73 | 49.79 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | -0.84 | 0.01 | -0.31 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 662.50 | 40.30 | 45.70 | 43.00 | % | 0.06 | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.30 | 5/7/2026 9:59:12 AM EST | |||
| 665.00 | 42.55 | 48.60 | 45.58 | % | 0.07 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.27 | 5/7/2026 9:59:12 AM EST | |||
| 667.50 | 44.80 | 50.50 | 47.65 | % | 0.07 | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.25 | 5/7/2026 9:59:12 AM EST | |||
| 670.00 | 47.35 | 52.55 | 49.95 | % | 0.07 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.23 | 5/7/2026 9:59:12 AM EST | |||
| 672.50 | 49.65 | 54.90 | 52.28 | % | 0.08 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.22 | 5/7/2026 9:59:12 AM EST | |||
| 675.00 | 52.00 | 58.20 | 55.10 | % | 0.08 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.20 | 5/7/2026 9:59:12 AM EST | |||
| 677.50 | 54.35 | 60.80 | 57.58 | % | 0.08 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.19 | 5/7/2026 9:59:12 AM EST | |||
| 680.00 | 56.70 | 63.00 | 59.85 | % | 0.09 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.17 | 5/7/2026 9:59:12 AM EST | |||
| 682.50 | 59.10 | 65.60 | 62.35 | % | 0.09 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.15 | 5/7/2026 9:59:12 AM EST | |||
| 685.00 | 61.50 | 68.00 | 64.75 | % | 0.09 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.14 | 5/7/2026 9:59:12 AM EST | |||
| 687.50 | 63.90 | 70.65 | 67.28 | % | 0.10 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.13 | 5/7/2026 9:59:12 AM EST | |||
| 690.00 | 66.30 | 72.95 | 69.63 | % | 0.10 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.12 | 5/7/2026 9:59:12 AM EST |