Options Chain for TEXAS INSTRS INC COM (TXN) - $162.86 as of 4/25/2025 9:11:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 86.15 | 89.65 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 80.00 | 81.15 | 84.80 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 85.00 | 76.15 | 79.90 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 90.00 | 71.15 | 74.85 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 94.00 | 67.15 | 70.80 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 95.00 | 66.15 | 69.90 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 96.00 | 65.15 | 69.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 97.00 | 64.15 | 67.75 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 98.00 | 63.20 | 66.80 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 99.00 | 62.30 | 65.95 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 100.00 | 61.20 | 64.75 | 72.25 | 0.00 | 0.00% | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 101.00 | 60.20 | 63.95 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 102.00 | 59.20 | 63.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 103.00 | 58.15 | 61.70 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 104.00 | 57.25 | 61.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 105.00 | 56.25 | 59.95 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 106.00 | 55.20 | 58.70 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 107.00 | 54.15 | 57.90 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 108.00 | 53.25 | 56.95 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 109.00 | 52.15 | 55.80 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 110.00 | 51.20 | 55.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 111.00 | 50.15 | 53.65 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 112.00 | 49.15 | 52.80 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 113.00 | 48.15 | 51.75 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 114.00 | 47.15 | 50.65 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 115.00 | 46.15 | 49.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 116.00 | 45.15 | 48.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 117.00 | 44.40 | 47.75 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 118.00 | 43.15 | 46.75 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 119.00 | 42.20 | 45.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 120.00 | 41.15 | 44.75 | 33.71 | 0.00 | 0.00% | 0 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 121.00 | 40.20 | 43.75 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 122.00 | 39.05 | 42.55 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 123.00 | 38.10 | 41.65 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 124.00 | 37.10 | 40.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 125.00 | 36.15 | 39.75 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 126.00 | 35.10 | 38.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 127.00 | 34.20 | 37.65 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 128.00 | 33.20 | 36.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 129.00 | 32.30 | 35.70 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 130.00 | 31.15 | 34.75 | 31.90 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 131.00 | 30.45 | 33.55 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 132.00 | 29.15 | 32.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 133.00 | 28.45 | 31.65 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 134.00 | 27.20 | 30.70 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 135.00 | 26.40 | 29.70 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 136.00 | 25.20 | 28.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 137.00 | 24.40 | 27.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 138.00 | 23.40 | 25.75 | 11.05 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 139.00 | 22.95 | 25.55 | 9.60 | 0.00 | 0.00% | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 21.65 | 24.15 | 23.18 | +9.35 | +67.61% | 12 | 33 | 1.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 141.00 | 20.90 | 23.65 | 14.25 | 0.00 | 0.00% | 0 | 16 | 1.04 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 142.00 | 20.15 | 21.90 | 20.40 | 0.00 | 0.00% | 0 | 47 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 143.00 | 19.15 | 21.65 | 11.35 | 0.00 | 0.00% | 0 | 18 | 0.98 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 144.00 | 18.25 | 20.60 | 11.95 | 0.00 | 0.00% | 0 | 41 | 0.96 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 17.40 | 19.05 | 16.00 | 0.00 | 0.00% | 0 | 70 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 146.00 | 16.20 | 18.30 | 17.00 | +1.84 | +12.14% | 1 | 30 | 0.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 147.00 | 14.75 | 16.85 | 13.95 | 0.00 | 0.00% | 0 | 116 | 0.76 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 148.00 | 14.05 | 16.70 | 12.05 | 0.00 | 0.00% | 0 | 20 | 0.75 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 149.00 | 13.50 | 15.25 | 14.02 | 0.00 | 0.00% | 0 | 55 | 0.75 | 1.00 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 11.75 | 13.90 | 13.22 | +1.62 | +13.97% | 13 | 685 | 0.62 | 0.99 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 152.50 | 9.95 | 11.40 | 10.50 | +0.26 | +2.54% | 77 | 183 | 0.54 | 0.92 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 7.60 | 8.85 | 8.70 | +1.23 | +16.47% | 43 | 2,405 | 0.40 | 0.84 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 157.50 | 5.45 | 6.70 | 6.00 | +0.25 | +4.35% | 10 | 79 | 0.37 | 0.74 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 4.30 | 4.80 | 4.05 | -0.44 | -9.80% | 143 | 1,298 | 0.39 | 0.62 | 0.05 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 162.50 | 2.82 | 3.20 | 3.05 | -0.10 | -3.18% | 194 | 247 | 0.37 | 0.49 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 1.82 | 2.04 | 2.01 | -0.07 | -3.37% | 244 | 1,095 | 0.36 | 0.37 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 167.50 | 1.01 | 1.26 | 1.15 | +0.13 | +12.75% | 77 | 144 | 0.35 | 0.25 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 0.53 | 0.70 | 0.71 | +0.04 | +5.97% | 418 | 1,477 | 0.34 | 0.16 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 0.29 | 0.40 | 0.35 | -0.24 | -40.68% | 3,040 | 38 | 0.35 | 0.10 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 0.14 | 0.25 | 0.19 | -0.01 | -5.00% | 181 | 306 | 0.35 | 0.06 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 0.01 | 0.46 | 0.10 | -0.04 | -28.58% | 6 | 1 | 0.43 | 0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 0.02 | 0.15 | 0.04 | -0.10 | -71.43% | 19 | 387 | 0.37 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.36 | 0.09 | +0.04 | +80.00% | 1 | 458 | 0.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 2 | 452 | 0.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.33 | 0.20 | 0.00 | 0.00% | 0 | 98 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.33 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.33 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.33 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.32 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.01 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.32 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.32 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.32 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.32 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 265.00 | 0.00 | 0.32 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.31 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.31 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.31 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 94.00 | 0.00 | 1.27 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.31 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 96.00 | 0.00 | 1.27 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 98.00 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 99.00 | 0.00 | 1.27 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 101.00 | 0.00 | 1.27 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 102.00 | 0.00 | 1.27 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 103.00 | 0.00 | 1.27 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 104.00 | 0.00 | 1.27 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 1.27 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 107.00 | 0.00 | 1.27 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 108.00 | 0.00 | 0.87 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 109.00 | 0.00 | 1.07 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.87 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.87 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 113.00 | 0.00 | 0.87 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 114.00 | 0.00 | 0.88 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.90 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 117.00 | 0.00 | 1.27 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.91 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 119.00 | 0.00 | 1.11 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.90 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 122.00 | 0.00 | 0.93 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.97 | 0.05 | 0.00 | 0.00% | 0 | 113 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 1.23 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 191 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 1.03 | 0.26 | 0.00 | 0.00% | 0 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 128.00 | 0.00 | 1.27 | 0.48 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 0.79 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 1 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.36 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 0.36 | 0.06 | 0.00 | 0.00% | 0 | 32 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 134.00 | 0.01 | 0.37 | 0.12 | -0.07 | -36.85% | 5 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.11 | 0.03 | -0.06 | -66.67% | 17 | 175 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 0.39 | 0.05 | -0.05 | -50.00% | 1 | 43 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 0.39 | 0.28 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 0.20 | 0.07 | -0.03 | -30.00% | 3 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 139.00 | 0.01 | 0.41 | 0.14 | -0.11 | -44.00% | 5 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 0.01 | 0.09 | 0.24 | +0.05 | +26.32% | 1 | 574 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 141.00 | 0.01 | 0.44 | 0.20 | 0.00 | 0.00% | 0 | 79 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 142.00 | 0.02 | 0.19 | 0.10 | -0.14 | -58.34% | 5 | 35 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 143.00 | 0.05 | 0.48 | 0.27 | 0.00 | 0.00% | 0 | 47 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 144.00 | 0.03 | 0.53 | 0.15 | -0.19 | -55.89% | 2 | 16 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 0.12 | 0.34 | 0.16 | -0.24 | -60.00% | 5 | 952 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 146.00 | 0.12 | 0.27 | 0.20 | -2.85 | -93.45% | 22 | 32 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 147.00 | 0.21 | 0.33 | 0.41 | -0.11 | -21.16% | 1 | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 148.00 | 0.27 | 0.36 | 0.29 | -0.23 | -44.24% | 3 | 24 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 149.00 | 0.33 | 0.39 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.45 | 0.00 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 0.39 | 0.47 | 0.44 | -0.46 | -51.12% | 364 | 1,653 | 0.35 | -0.01 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 152.50 | 0.66 | 0.75 | 0.68 | -0.64 | -48.49% | 38 | 194 | 0.39 | -0.08 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 1.09 | 1.20 | 1.11 | -0.59 | -34.71% | 207 | 2,360 | 0.40 | -0.16 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 157.50 | 1.67 | 1.99 | 1.65 | -1.09 | -39.79% | 18 | 43 | 0.40 | -0.26 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 2.42 | 2.80 | 2.58 | -1.09 | -29.70% | 233 | 1,333 | 0.38 | -0.38 | 0.05 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 162.50 | 3.60 | 4.55 | 3.47 | -1.56 | -31.02% | 63 | 224 | 0.37 | -0.51 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 5.10 | 6.00 | 5.50 | -1.10 | -16.67% | 87 | 687 | 0.36 | -0.63 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 167.50 | 6.55 | 8.05 | 6.80 | -1.20 | -15.00% | 1 | 18 | 0.41 | -0.75 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 8.60 | 10.20 | 10.30 | 0.00 | 0.00% | 0 | 450 | 0.34 | -0.84 | 0.03 | -0.11 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 10.15 | 12.65 | % | 0 | 0 | 0.55 | -0.90 | 0.02 | -0.08 | 4/25/2025 3:59:57 PM EST | |||
| 175.00 | 12.80 | 14.90 | 29.83 | 0.00 | 0.00% | 0 | 324 | 0.25 | -0.94 | 0.01 | -0.06 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 14.25 | 17.70 | % | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.04 | 4/25/2025 3:59:57 PM EST | |||
| 180.00 | 17.75 | 18.90 | 27.95 | 0.00 | 0.00% | 0 | 168 | 0.60 | -0.98 | 0.01 | -0.02 | 4/7/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 22.75 | 23.90 | 39.50 | 0.00 | 0.00% | 0 | 188 | 0.66 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 27.00 | 29.45 | 44.65 | 0.00 | 0.00% | 0 | 143 | 1.00 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 31.65 | 35.25 | 49.99 | 0.00 | 0.00% | 0 | 230 | 0.95 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 37.00 | 39.35 | 58.25 | 0.00 | 0.00% | 0 | 62 | 1.06 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 41.75 | 44.75 | 55.97 | 0.00 | 0.00% | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 46.60 | 50.10 | 24.00 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 51.60 | 55.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 220.00 | 57.00 | 59.45 | 68.74 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 61.50 | 65.15 | 40.27 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:57 PM EST |
| 230.00 | 66.55 | 70.15 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 235.00 | 71.60 | 75.15 | 50.23 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 76.50 | 80.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 245.00 | 81.70 | 85.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 250.00 | 86.40 | 90.05 | 97.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 91.60 | 95.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 260.00 | 96.60 | 100.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 265.00 | 101.55 | 105.25 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |