Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.32 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 17.40 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 8.30 | 12.30 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 7.90 | 11.30 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 6.20 | 10.40 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 5.40 | 9.40 | % | 0 | 0 | 2.58 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 4.50 | 8.50 | % | 0 | 0 | 2.37 | 0.95 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 3.60 | 7.60 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.92 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 16.00 | 2.80 | 6.70 | % | 0 | 0 | 1.98 | 0.87 | 0.05 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 17.00 | 2.05 | 6.20 | % | 0 | 0 | 1.99 | 0.80 | 0.06 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 18.00 | 2.20 | 4.30 | % | 0 | 0 | 1.84 | 0.72 | 0.07 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 19.00 | 2.25 | 3.10 | 2.79 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.64 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 1.70 | 2.45 | 1.90 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.55 | 0.09 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 2.85 | 1.80 | +0.24 | +15.39% | 2 | 18 | 1.48 | 0.47 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 22.00 | 0.85 | 1.45 | % | 0 | 0 | 0.75 | 0.39 | 0.08 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 23.00 | 0.55 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.32 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 2.90 | 1.06 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.25 | 0.07 | -0.02 | 3/13/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 2.75 | % | 0 | 0 | 1.75 | 0.20 | 0.06 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 26.00 | 0.00 | 2.60 | % | 0 | 0 | 1.79 | 0.16 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 27.00 | 0.00 | 2.45 | % | 0 | 0 | 1.84 | 0.12 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 2.35 | 0.90 | 0.00 | 0.00% | 0 | 7 | 1.88 | 0.09 | 0.04 | -0.01 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 2.35 | % | 0 | 0 | 1.94 | 0.07 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.30 | % | 0 | 0 | 1.99 | 0.05 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 2.15 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 2.20 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 2.20 | % | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.40 | % | 0 | 0 | 1.09 | -0.05 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.30 | % | 0 | 0 | 2.08 | -0.08 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 16.00 | 0.00 | 2.45 | % | 0 | 0 | 1.92 | -0.13 | 0.05 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 2.65 | % | 0 | 0 | 1.78 | -0.20 | 0.06 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 18.00 | 0.35 | 2.30 | 0.95 | 0.00 | 0.00% | 0 | 4 | 0.91 | -0.28 | 0.07 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 3.20 | 1.70 | 0.00 | 0.00% | 0 | 3 | 1.56 | -0.36 | 0.08 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 3.40 | % | 0 | 0 | 1.62 | -0.45 | 0.09 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 21.00 | 1.90 | 2.90 | % | 0 | 0 | 1.33 | -0.53 | 0.09 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 22.00 | 2.25 | 3.50 | 4.35 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.61 | 0.08 | -0.02 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 23.00 | 2.35 | 5.20 | % | 0 | 0 | 1.52 | -0.68 | 0.08 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 24.00 | 2.50 | 6.50 | % | 0 | 0 | 1.64 | -0.75 | 0.07 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 3.20 | 7.20 | % | 0 | 0 | 1.58 | -0.80 | 0.06 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 26.00 | 4.10 | 8.30 | % | 0 | 0 | 1.72 | -0.84 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 27.00 | 5.00 | 9.20 | % | 0 | 0 | 1.77 | -0.88 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 28.00 | 5.90 | 10.20 | % | 0 | 0 | 1.86 | -0.91 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 29.00 | 6.80 | 10.30 | % | 0 | 0 | 1.54 | -0.93 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 7.90 | 11.90 | % | 0 | 0 | 1.88 | -0.95 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 12.70 | 16.50 | % | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST |