Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $120.45 as of 3/28/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.80 | 57.65 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 70.00 | 48.85 | 52.75 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 75.00 | 43.85 | 47.80 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 40.10 | 42.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 35.25 | 36.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 30.50 | 31.75 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 95.00 | 25.85 | 26.75 | 24.16 | % | 5 | 0 | 0.71 | 0.97 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 100.00 | 21.15 | 21.85 | % | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 103.00 | 18.45 | 19.05 | % | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 104.00 | 17.55 | 18.00 | % | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 105.00 | 16.70 | 17.35 | % | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 106.00 | 15.95 | 16.30 | % | 0 | 0 | 0.57 | 0.87 | 0.01 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 107.00 | 15.00 | 15.55 | 23.19 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.85 | 0.02 | -0.07 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 14.15 | 14.80 | % | 0 | 0 | 0.38 | 0.84 | 0.02 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 109.00 | 13.35 | 13.95 | 19.84 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.82 | 0.02 | -0.07 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 12.65 | 13.05 | 12.51 | -3.66 | -22.64% | 7 | 3 | 0.37 | 0.80 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 11.85 | 12.60 | % | 0 | 0 | 0.39 | 0.78 | 0.02 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 112.00 | 11.15 | 11.70 | 19.60 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.76 | 0.02 | -0.08 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 10.45 | 10.75 | 9.90 | % | 50 | 0 | 0.38 | 0.74 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 114.00 | 9.85 | 10.10 | 10.00 | % | 5 | 0 | 0.39 | 0.71 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 115.00 | 9.15 | 9.50 | 9.05 | -6.10 | -40.27% | 1 | 1 | 0.39 | 0.69 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 8.55 | 8.80 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.66 | 0.02 | -0.09 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 7.75 | 8.20 | % | 0 | 0 | 0.38 | 0.64 | 0.03 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 118.00 | 7.35 | 7.60 | 8.35 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.61 | 0.03 | -0.09 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 6.90 | 8.00 | 8.90 | 0.00 | 0.00% | 0 | 33 | 0.43 | 0.59 | 0.03 | -0.09 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 6.35 | 6.60 | 6.43 | -1.79 | -21.78% | 26 | 18 | 0.39 | 0.56 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 5.90 | 6.80 | 6.00 | -0.30 | -4.77% | 15 | 6 | 0.42 | 0.53 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 5.40 | 5.60 | 5.50 | -2.25 | -29.04% | 28 | 2 | 0.39 | 0.50 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 5.00 | 5.20 | 5.15 | -1.80 | -25.90% | 25 | 3 | 0.39 | 0.48 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 4.60 | 4.80 | 4.35 | -3.90 | -47.28% | 12 | 3 | 0.39 | 0.45 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 3.95 | 4.40 | 4.24 | -2.11 | -33.23% | 32 | 59 | 0.38 | 0.42 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 3.80 | 4.05 | 3.95 | -1.90 | -32.48% | 8 | 27 | 0.39 | 0.40 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 3.50 | 3.75 | 4.25 | 0.00 | 0.00% | 0 | 36 | 0.40 | 0.37 | 0.03 | -0.08 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 2.78 | 3.45 | 5.00 | 0.00 | 0.00% | 0 | 160 | 0.38 | 0.35 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 2.54 | 3.10 | 4.55 | 0.00 | 0.00% | 0 | 75 | 0.38 | 0.32 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 2.16 | 2.88 | 2.56 | -1.41 | -35.52% | 9 | 426 | 0.38 | 0.30 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 1.17 | 2.67 | 8.15 | 0.00 | 0.00% | 0 | 965 | 0.34 | 0.27 | 0.02 | -0.07 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 1.70 | 2.57 | 7.67 | 0.00 | 0.00% | 0 | 872 | 0.38 | 0.25 | 0.02 | -0.07 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 1.47 | 2.56 | 2.03 | % | 1 | 0 | 0.38 | 0.23 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 134.00 | 1.47 | 2.60 | % | 0 | 0 | 0.40 | 0.21 | 0.02 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 135.00 | 1.41 | 2.51 | 1.60 | -0.70 | -30.44% | 1 | 247 | 0.42 | 0.19 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 1.41 | 1.82 | 1.21 | -2.89 | -70.49% | 1 | 65 | 0.41 | 0.18 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 0.80 | 1.50 | 4.60 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.16 | 0.02 | -0.05 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 0.57 | 2.43 | 1.22 | % | 1 | 0 | 0.39 | 0.14 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 140.00 | 0.62 | 1.53 | 2.19 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.12 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.80 | 0.63 | -0.42 | -40.00% | 3 | 18 | 0.51 | 0.07 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.33 | 0.45 | 0.36 | -0.19 | -34.55% | 10 | 79 | 0.43 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.29 | 0.40 | 0.00 | 0.00% | 0 | 105 | 0.63 | 0.02 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 1.39 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.37 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.34 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.34 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.33 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.33 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.33 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.31 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.31 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.32 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.34 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.37 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.42 | 0.39 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.01 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 0.08 | 0.34 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.03 | 0.00 | -0.03 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.63 | 0.47 | +0.07 | +17.50% | 11 | 11 | 0.50 | -0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 0.50 | 0.90 | 0.81 | -0.62 | -43.36% | 3 | 3 | 0.39 | -0.09 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 104.00 | 0.42 | 2.47 | % | 0 | 0 | 0.44 | -0.10 | 0.01 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 105.00 | 0.72 | 1.36 | 1.13 | +0.85 | +303.58% | 6 | 4 | 0.41 | -0.12 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 0.97 | 1.53 | 1.26 | +0.52 | +70.27% | 3 | 6 | 0.42 | -0.13 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 0.57 | 2.10 | 1.19 | 0.00 | 0.00% | 0 | 8 | 0.39 | -0.15 | 0.02 | -0.07 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 1.21 | 2.54 | 1.26 | 0.00 | 0.00% | 0 | 208 | 0.44 | -0.16 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 109.00 | 1.03 | 2.43 | % | 0 | 0 | 0.40 | -0.18 | 0.02 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 110.00 | 1.75 | 2.04 | 1.96 | +0.65 | +49.62% | 88 | 474 | 0.41 | -0.20 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 1.98 | 2.35 | 1.54 | 0.00 | 0.00% | 0 | 7 | 0.41 | -0.22 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 1.24 | 2.52 | 2.08 | +0.44 | +26.83% | 1 | 59 | 0.36 | -0.24 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 2.04 | 2.82 | 1.90 | 0.00 | 0.00% | 0 | 12 | 0.38 | -0.26 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 2.54 | 4.15 | 1.74 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.29 | 0.02 | -0.09 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 2.69 | 3.45 | 3.70 | +1.11 | +42.86% | 6 | 34 | 0.39 | -0.31 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 2.90 | 3.80 | 3.92 | +1.27 | +47.93% | 3 | 9 | 0.38 | -0.34 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 4.00 | 4.20 | 4.25 | +2.05 | +93.19% | 4 | 7 | 0.41 | -0.36 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 4.45 | 4.65 | 4.85 | +1.55 | +46.97% | 17 | 11 | 0.41 | -0.39 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 4.90 | 5.45 | 5.05 | +1.20 | +31.17% | 21 | 6 | 0.42 | -0.41 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 5.35 | 5.90 | 5.61 | +1.67 | +42.39% | 75 | 284 | 0.41 | -0.44 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 5.90 | 7.00 | 6.05 | +1.40 | +30.11% | 30 | 14 | 0.44 | -0.47 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 6.45 | 7.35 | 6.80 | +1.86 | +37.66% | 10 | 65 | 0.43 | -0.50 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 7.00 | 8.30 | 7.39 | +2.04 | +38.14% | 22 | 8 | 0.41 | -0.52 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 7.60 | 8.00 | 8.05 | +2.05 | +34.17% | 1 | 23 | 0.42 | -0.55 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 8.20 | 9.50 | 8.50 | +2.03 | +31.38% | 1 | 22 | 0.41 | -0.58 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 8.05 | 10.00 | 7.10 | 0.00 | 0.00% | 0 | 39 | 0.41 | -0.60 | 0.03 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 9.50 | 10.60 | 10.00 | +2.25 | +29.04% | 1 | 27 | 0.45 | -0.63 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 10.20 | 10.45 | 11.25 | +3.20 | +39.76% | 1 | 36 | 0.41 | -0.65 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 10.95 | 12.20 | 10.78 | 0.00 | 0.00% | 0 | 27 | 0.40 | -0.68 | 0.03 | -0.08 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 11.60 | 11.95 | 10.67 | 0.00 | 0.00% | 0 | 22 | 0.41 | -0.70 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 12.35 | 12.70 | 12.60 | 0.00 | 0.00% | 0 | 29 | 0.40 | -0.73 | 0.02 | -0.07 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 13.10 | 13.50 | 12.65 | 0.00 | 0.00% | 0 | 34 | 0.41 | -0.75 | 0.02 | -0.07 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 13.90 | 14.35 | 12.60 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.77 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 14.65 | 15.15 | % | 0 | 0 | 0.53 | -0.79 | 0.02 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 135.00 | 15.60 | 16.00 | % | 0 | 0 | 0.53 | -0.81 | 0.02 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 136.00 | 16.25 | 16.85 | % | 0 | 0 | 0.39 | -0.82 | 0.02 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 137.00 | 17.10 | 17.75 | 11.50 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.84 | 0.02 | -0.05 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 18.00 | 18.70 | % | 0 | 0 | 0.53 | -0.86 | 0.02 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 140.00 | 19.90 | 20.40 | % | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 145.00 | 24.60 | 25.15 | 19.85 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.93 | 0.01 | -0.03 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 29.30 | 30.05 | 23.14 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.96 | 0.01 | -0.02 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 33.85 | 35.45 | 26.30 | 0.00 | 0.00% | 0 | 15 | 0.67 | -0.98 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 37.70 | 41.45 | 30.01 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 43.15 | 46.55 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 47.65 | 51.55 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 52.60 | 56.55 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 57.65 | 61.55 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 62.65 | 66.55 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 67.65 | 71.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 72.60 | 76.55 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |