Options Chain for UIPATH INC CL A (PATH) - $10.69 as of 3/28/2025 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.25 | 10.30 | % | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 8.35 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 7.60 | 7.80 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 6.10 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 5.60 | 6.75 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 4.60 | 4.80 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 3.60 | 3.80 | % | 0 | 0 | 0.76 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 3.15 | 3.30 | 3.53 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.99 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 2.64 | 2.81 | % | 0 | 0 | 0.62 | 0.97 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 8.50 | 1.99 | 2.40 | % | 0 | 0 | 0.55 | 0.94 | 0.08 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 9.00 | 1.70 | 1.91 | 1.93 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.89 | 0.12 | -0.01 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 9.50 | 0.99 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.82 | 0.17 | -0.01 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 1.01 | 1.49 | 1.43 | 0.00 | 0.00% | 0 | 13 | 0.62 | 0.72 | 0.22 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 10.50 | 0.70 | 0.77 | 0.68 | -0.50 | -42.38% | 3 | 21 | 0.44 | 0.60 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.46 | 0.52 | 0.46 | -0.19 | -29.24% | 1 | 10 | 0.46 | 0.48 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.50 | 0.29 | 0.34 | 0.26 | -0.20 | -43.48% | 1 | 38 | 0.46 | 0.35 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 0.16 | 0.21 | 0.16 | -0.05 | -23.81% | 101 | 288 | 0.43 | 0.25 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 0.11 | 0.14 | 0.10 | -0.03 | -23.08% | 17 | 137 | 0.45 | 0.17 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 13.00 | 0.06 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 121 | 0.47 | 0.11 | 0.12 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 13.50 | 0.03 | 0.06 | 0.04 | -0.07 | -63.64% | 1 | 1 | 0.46 | 0.07 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 14.00 | 0.01 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.04 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 0.26 | % | 0 | 0 | 0.94 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.26 | % | 0 | 0 | 0.99 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.50 | 0.00 | 0.37 | % | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.93 | % | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 16.50 | 0.00 | 0.36 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.06 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.37 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.37 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.32 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.32 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.32 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.39 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.21 | % | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.42 | % | 0 | 0 | 1.37 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.06 | % | 0 | 0 | 0.65 | -0.03 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 8.50 | 0.04 | 0.08 | % | 0 | 0 | 0.55 | -0.06 | 0.08 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 9.00 | 0.09 | 0.14 | % | 0 | 0 | 0.54 | -0.11 | 0.12 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 9.50 | 0.16 | 0.21 | % | 0 | 0 | 0.53 | -0.18 | 0.17 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.30 | 0.35 | 0.35 | +0.14 | +66.67% | 18 | 14 | 0.50 | -0.28 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.50 | 0.49 | 0.55 | 0.51 | +0.13 | +34.22% | 3 | 15 | 0.50 | -0.40 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.73 | 0.81 | 0.53 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.52 | 0.26 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 11.50 | 1.05 | 1.71 | 0.72 | 0.00 | 0.00% | 0 | 55 | 0.70 | -0.65 | 0.24 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 1.18 | 1.68 | 1.60 | +0.52 | +48.15% | 17 | 3 | 0.52 | -0.75 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 1.76 | 1.93 | 2.04 | % | 1 | 0 | 0.44 | -0.83 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 13.00 | 2.26 | 2.46 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.89 | 0.12 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 13.50 | 2.74 | 2.94 | % | 0 | 0 | 0.66 | -0.93 | 0.08 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 14.00 | 3.25 | 3.35 | 3.38 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.96 | 0.05 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 14.50 | 2.93 | 3.90 | % | 0 | 0 | 1.45 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 2.94 | 4.35 | % | 0 | 0 | 0.82 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.50 | 3.65 | 4.90 | 4.85 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 16.00 | 3.90 | 7.45 | % | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 16.50 | 5.75 | 5.90 | 5.46 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 17.00 | 4.85 | 6.40 | 6.02 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 18.00 | 6.20 | 8.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 19.00 | 7.20 | 8.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 8.20 | 9.40 | 9.32 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |