Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $82.46 as of 3/28/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.70 | 30.90 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 24.70 | 26.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 19.80 | 20.90 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 15.00 | 16.00 | % | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 69.00 | 10.60 | 12.30 | % | 0 | 0 | 0.48 | 0.92 | 0.02 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 9.80 | 11.40 | % | 0 | 0 | 0.47 | 0.90 | 0.02 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 71.00 | 8.80 | 10.60 | % | 0 | 0 | 0.53 | 0.88 | 0.02 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 72.00 | 7.40 | 11.40 | % | 0 | 0 | 0.43 | 0.85 | 0.03 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 73.00 | 6.60 | 8.70 | % | 0 | 0 | 0.21 | 0.82 | 0.03 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 74.00 | 5.20 | 7.90 | % | 0 | 0 | 0.32 | 0.80 | 0.03 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 4.30 | 7.20 | % | 0 | 0 | 0.32 | 0.76 | 0.04 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 76.00 | 5.50 | 6.10 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.73 | 0.04 | -0.05 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 77.00 | 4.10 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.68 | 0.04 | -0.05 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 78.00 | 3.00 | 5.00 | % | 0 | 0 | 0.26 | 0.64 | 0.05 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 79.00 | 2.10 | 4.40 | % | 0 | 0 | 0.30 | 0.59 | 0.05 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 1.65 | 5.10 | % | 0 | 0 | 0.30 | 0.54 | 0.05 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 81.00 | 1.20 | 5.00 | % | 0 | 0 | 0.30 | 0.49 | 0.05 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 82.00 | 1.95 | 2.55 | 3.35 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.44 | 0.05 | -0.05 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 0.75 | 2.25 | 2.20 | -0.69 | -23.88% | 3 | 13 | 0.25 | 0.38 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 1.25 | 2.00 | 1.98 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.33 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.90 | 2.60 | 1.88 | 0.00 | 0.00% | 0 | 40 | 0.29 | 0.28 | 0.05 | -0.04 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 1.50 | 1.51 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.24 | 0.04 | -0.03 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 87.00 | 0.45 | 1.25 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.20 | 0.04 | -0.03 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 0.40 | 0.90 | 1.07 | 0.00 | 0.00% | 0 | 23 | 0.29 | 0.17 | 0.04 | -0.03 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.14 | 0.03 | -0.02 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.20 | 2.00 | 0.45 | -0.20 | -30.77% | 3 | 69 | 0.42 | 0.12 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.45 | % | 0 | 0 | 0.37 | 0.09 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 92.00 | 0.00 | 0.90 | % | 0 | 0 | 0.39 | 0.07 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 93.00 | 0.00 | 1.65 | % | 0 | 0 | 0.37 | 0.06 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 94.00 | 0.00 | 2.30 | % | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.25 | % | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 96.00 | 0.00 | 1.45 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.02 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 1.40 | % | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.40 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.40 | % | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 69.00 | 0.00 | 0.65 | % | 0 | 0 | 0.45 | -0.08 | 0.02 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.20 | 0.80 | % | 0 | 0 | 0.37 | -0.10 | 0.02 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 71.00 | 0.35 | 0.85 | % | 0 | 0 | 0.36 | -0.12 | 0.02 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 72.00 | 0.00 | 1.30 | % | 0 | 0 | 0.35 | -0.15 | 0.03 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 73.00 | 0.45 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.18 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 74.00 | 0.75 | 1.45 | % | 0 | 0 | 0.35 | -0.20 | 0.03 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 0.80 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.24 | 0.04 | -0.05 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 76.00 | 0.05 | 2.25 | % | 0 | 0 | 0.35 | -0.27 | 0.04 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 77.00 | 1.35 | 3.50 | % | 0 | 0 | 0.33 | -0.32 | 0.04 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 78.00 | 0.05 | 2.60 | % | 0 | 0 | 0.33 | -0.36 | 0.05 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 79.00 | 2.10 | 3.10 | 1.82 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.41 | 0.05 | -0.05 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 1.25 | 3.40 | 1.90 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.46 | 0.05 | -0.05 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 81.00 | 1.80 | 5.60 | 2.35 | 0.00 | 0.00% | 0 | 6 | 0.39 | -0.51 | 0.05 | -0.05 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 3.80 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 575 | 0.32 | -0.56 | 0.05 | -0.05 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 4.30 | 5.10 | % | 0 | 0 | 0.32 | -0.62 | 0.05 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 84.00 | 4.10 | 5.70 | % | 0 | 0 | 0.26 | -0.67 | 0.05 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 5.00 | 6.70 | 5.09 | 0.00 | 0.00% | 0 | 8 | 0.28 | -0.72 | 0.05 | -0.04 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 5.70 | 7.60 | % | 0 | 0 | 0.37 | -0.76 | 0.04 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 87.00 | 6.70 | 8.10 | 6.35 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.80 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 7.50 | 9.20 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.83 | 0.04 | -0.03 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 8.60 | 9.90 | % | 0 | 0 | 0.41 | -0.86 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 9.30 | 11.10 | % | 0 | 0 | 0.49 | -0.88 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 91.00 | 10.40 | 11.90 | % | 0 | 0 | 0.40 | -0.91 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 92.00 | 11.50 | 12.60 | % | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 93.00 | 12.60 | 13.80 | % | 0 | 0 | 0.54 | -0.94 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 94.00 | 13.50 | 14.60 | % | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 14.30 | 15.60 | % | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 96.00 | 15.60 | 16.60 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 97.00 | 15.40 | 19.00 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 19.60 | 20.50 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 24.50 | 25.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 29.50 | 31.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 34.50 | 35.80 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 39.50 | 41.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |