Options Chain for EQT CORP COM (EQT) - $52.32 as of 3/28/2025 2:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 24.45 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 17.95 | 18.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 39.00 | 13.95 | 15.85 | % | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 40.00 | 12.95 | 13.90 | % | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 41.00 | 11.95 | 12.90 | 12.15 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.96 | 0.01 | -0.02 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 11.15 | 11.65 | % | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 43.00 | 10.25 | 10.70 | % | 0 | 0 | 0.51 | 0.92 | 0.02 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 44.00 | 9.30 | 9.75 | % | 0 | 0 | 0.42 | 0.91 | 0.02 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 45.00 | 8.50 | 8.75 | 8.90 | -0.45 | -4.82% | 1 | 7 | 0.41 | 0.89 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 7.20 | 7.85 | % | 0 | 0 | 0.37 | 0.87 | 0.03 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 47.00 | 6.80 | 7.50 | % | 0 | 0 | 0.50 | 0.84 | 0.03 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 48.00 | 5.00 | 6.15 | 4.92 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.81 | 0.04 | -0.03 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 5.20 | 5.40 | 5.95 | 0.00 | 0.00% | 0 | 16 | 0.41 | 0.77 | 0.05 | -0.03 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 3.50 | 4.65 | 4.00 | -0.85 | -17.53% | 10 | 32 | 0.41 | 0.73 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 3.80 | 3.95 | 3.45 | +0.45 | +15.00% | 2 | 26 | 0.40 | 0.67 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 3.20 | 3.35 | 3.06 | +0.37 | +13.76% | 11 | 85 | 0.40 | 0.61 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 2.51 | 2.77 | 2.75 | +0.50 | +22.23% | 15 | 417 | 0.39 | 0.54 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 2.14 | 2.27 | 2.01 | +0.41 | +25.63% | 14 | 148 | 0.38 | 0.47 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 1.72 | 1.82 | 1.49 | -0.01 | -0.67% | 13 | 82 | 0.38 | 0.40 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 1.36 | 1.46 | 1.02 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.34 | 0.07 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 1.00 | 1.38 | 0.93 | +0.27 | +40.91% | 5 | 27 | 0.39 | 0.28 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 0.79 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 195 | 0.37 | 0.23 | 0.05 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 0.61 | 0.69 | 0.56 | -0.52 | -48.15% | 2 | 2 | 0.37 | 0.19 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.45 | 0.54 | 0.38 | +0.16 | +72.73% | 1 | 21 | 0.37 | 0.16 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 0.33 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.14 | 0.03 | -0.02 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 0.21 | 0.31 | 0.41 | 0.00 | 0.00% | 0 | 19 | 0.36 | 0.11 | 0.03 | -0.02 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 0.17 | 1.08 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.09 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.22 | % | 0 | 0 | 0.39 | 0.08 | 0.02 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 65.00 | 0.08 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.07 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 1.35 | % | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.87 | % | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 39.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.02 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 40.00 | 0.01 | 0.75 | % | 0 | 0 | 0.60 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 41.00 | 0.06 | 0.66 | % | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 42.00 | 0.09 | 0.27 | % | 0 | 0 | 0.50 | -0.06 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 43.00 | 0.16 | 0.24 | % | 0 | 0 | 0.46 | -0.08 | 0.02 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 44.00 | 0.23 | 0.29 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.45 | -0.09 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 45.00 | 0.31 | 0.37 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.11 | 0.02 | -0.03 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 0.42 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.13 | 0.03 | -0.03 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 47.00 | 0.54 | 0.64 | 0.62 | -0.76 | -55.08% | 20 | 1 | 0.42 | -0.16 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 0.71 | 0.82 | 0.67 | 0.00 | 0.00% | 0 | 8 | 0.42 | -0.19 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 0.94 | 1.06 | 0.71 | 0.00 | 0.00% | 0 | 8 | 0.41 | -0.23 | 0.05 | -0.03 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 1.18 | 1.31 | 1.40 | 0.00 | 0.00% | 0 | 66 | 0.40 | -0.27 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 0.72 | 1.63 | 1.15 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.33 | 0.06 | -0.04 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 1.89 | 2.00 | 2.00 | % | 2 | 0 | 0.39 | -0.39 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 53.00 | 2.21 | 2.44 | 2.04 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.46 | 0.07 | -0.04 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 2.78 | 2.96 | 2.52 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.53 | 0.07 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 3.35 | 3.55 | 3.14 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.60 | 0.07 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 4.05 | 4.20 | % | 0 | 0 | 0.38 | -0.66 | 0.07 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 57.00 | 4.70 | 4.90 | % | 0 | 0 | 0.37 | -0.72 | 0.06 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 58.00 | 5.50 | 5.65 | % | 0 | 0 | 0.37 | -0.77 | 0.05 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 59.00 | 6.30 | 7.45 | % | 0 | 0 | 0.36 | -0.81 | 0.05 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 60.00 | 7.10 | 8.10 | % | 0 | 0 | 0.40 | -0.84 | 0.04 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 61.00 | 7.95 | 8.25 | % | 0 | 0 | 0.42 | -0.86 | 0.03 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 62.00 | 8.70 | 9.35 | % | 0 | 0 | 0.48 | -0.89 | 0.03 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 63.00 | 9.80 | 10.25 | % | 0 | 0 | 0.48 | -0.91 | 0.03 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 64.00 | 10.75 | 11.20 | % | 0 | 0 | 0.49 | -0.92 | 0.02 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 65.00 | 11.70 | 12.20 | % | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 66.00 | 12.45 | 13.25 | % | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 16.70 | 17.75 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |