Options Chain for ENOVIX CORPORATION COM (ENVX) - $8.01 as of 3/28/2025 2:54:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.40 | 4.10 | % | 0 | 0 | 3.87 | 0.96 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.65 | 2.82 | % | 0 | 0 | 1.93 | 0.88 | 0.07 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 6.00 | 0.58 | 2.71 | 1.78 | % | 45 | 0 | 2.09 | 0.78 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 7.00 | 0.60 | 1.77 | 1.70 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.65 | 0.13 | -0.02 | 3/19/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.83 | % | 0 | 0 | 2.53 | 0.58 | 0.14 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 1.57 | 0.58 | -0.38 | -39.59% | 27 | 22 | 2.39 | 0.51 | 0.14 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.00 | 0.18 | 1.04 | 0.34 | -0.35 | -50.73% | 14 | 19 | 1.16 | 0.39 | 0.13 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 0.16 | 0.33 | 0.20 | -0.16 | -44.45% | 426 | 421 | 0.96 | 0.30 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.00 | 0.03 | 1.73 | 0.11 | -0.11 | -50.00% | 1 | 144 | 1.76 | 0.21 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.00 | 0.02 | 1.48 | 0.28 | 0.00 | 0.00% | 0 | 27 | 1.64 | 0.16 | 0.08 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 1.72 | % | 0 | 0 | 3.66 | 0.13 | 0.07 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 1.93 | 0.16 | 0.00 | 0.00% | 0 | 2 | 3.74 | 0.11 | 0.06 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 2.16 | % | 0 | 0 | 3.94 | 0.08 | 0.05 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.06 | 0.05 | 0.04 | 0.00 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | % | 0 | 0 | 6.07 | -0.04 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | -0.12 | 0.07 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.22 | 0.10 | -0.01 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 2.05 | 0.60 | +0.20 | +50.00% | 2 | 5 | 2.58 | -0.35 | 0.13 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 2.51 | 0.88 | +0.05 | +6.03% | 20 | 2 | 3.13 | -0.42 | 0.14 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 2.03 | 1.25 | +0.41 | +48.81% | 10 | 31 | 2.22 | -0.49 | 0.14 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.00 | 0.98 | 2.65 | 1.05 | 0.00 | 0.00% | 0 | 31 | 2.20 | -0.61 | 0.13 | -0.02 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 1.51 | 3.30 | 2.74 | +0.50 | +22.33% | 20 | 2 | 2.13 | -0.70 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.00 | 1.99 | 3.75 | % | 0 | 0 | 3.18 | -0.79 | 0.10 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 12.00 | 4.45 | 5.00 | % | 0 | 0 | 2.32 | -0.84 | 0.08 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 4.95 | 5.20 | % | 0 | 0 | 2.46 | -0.87 | 0.07 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 13.00 | 5.35 | 5.65 | % | 0 | 0 | 2.77 | -0.89 | 0.06 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 14.00 | 5.50 | 6.95 | % | 0 | 0 | 2.63 | -0.92 | 0.05 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 6.45 | 7.95 | % | 0 | 0 | 2.77 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:48 PM EST |