Options Chain for DOORDASH INC CL A (DASH) - $194.02 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 81.70 | 85.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 76.75 | 80.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 71.80 | 75.05 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 66.85 | 70.15 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 62.00 | 65.25 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 57.15 | 60.40 | % | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 130.00 | 52.35 | 55.60 | % | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 48.25 | 50.85 | % | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 43.40 | 46.15 | 49.90 | % | 1 | 0 | 0.82 | 0.93 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 145.00 | 39.00 | 41.50 | % | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.11 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 34.15 | 36.90 | % | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.12 | 3/28/2025 3:59:55 PM EST | |||
| 155.00 | 30.20 | 32.70 | % | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.13 | 3/28/2025 3:59:55 PM EST | |||
| 160.00 | 26.45 | 28.40 | 33.25 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.81 | 0.01 | -0.14 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 22.25 | 24.30 | 23.97 | % | 8 | 0 | 0.55 | 0.77 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 170.00 | 19.25 | 21.55 | % | 0 | 0 | 0.57 | 0.71 | 0.01 | -0.17 | 3/28/2025 3:59:55 PM EST | |||
| 175.00 | 15.50 | 17.90 | 23.10 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.65 | 0.01 | -0.18 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 12.80 | 14.60 | 14.00 | -6.00 | -30.00% | 6 | 24 | 0.53 | 0.58 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 10.40 | 12.40 | 11.76 | -5.39 | -31.43% | 1 | 3 | 0.53 | 0.51 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 7.95 | 9.85 | 14.25 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.44 | 0.01 | -0.17 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 6.25 | 8.20 | 8.22 | -6.13 | -42.72% | 2 | 3 | 0.52 | 0.38 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 4.80 | 6.15 | 5.25 | -4.25 | -44.74% | 1 | 3 | 0.50 | 0.31 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 205.00 | 2.75 | 4.50 | 4.90 | -3.30 | -40.25% | 1 | 3 | 0.47 | 0.25 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 2.00 | 4.05 | 7.15 | 0.00 | 0.00% | 0 | 35 | 0.48 | 0.20 | 0.01 | -0.11 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 215.00 | 2.02 | 2.55 | 6.10 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.16 | 0.01 | -0.10 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 1.49 | 1.91 | 1.55 | -1.65 | -51.57% | 11 | 25 | 0.49 | 0.13 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 225.00 | 1.03 | 1.61 | 2.22 | 0.00 | 0.00% | 0 | 31 | 0.49 | 0.10 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 0.79 | 1.54 | 1.83 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.08 | 0.01 | -0.06 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 235.00 | 0.19 | 0.92 | 0.97 | -0.59 | -37.83% | 1 | 3 | 0.44 | 0.07 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 0.21 | 1.32 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.05 | 0.00 | -0.04 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 245.00 | 0.03 | 1.49 | % | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 0.05 | 1.53 | 0.28 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 1.49 | % | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 1.44 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.70 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 1.41 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.43 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 0.02 | 1.18 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.90 | % | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 0.08 | 1.72 | % | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 130.00 | 0.08 | 1.82 | % | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 0.36 | 1.38 | 0.54 | 0.00 | 0.00% | 0 | 15 | 0.64 | -0.05 | 0.00 | -0.08 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 0.87 | 1.34 | 1.23 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.07 | 0.00 | -0.09 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 1.16 | 1.67 | 1.78 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.09 | 0.00 | -0.11 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 1.81 | 2.26 | 1.74 | +0.69 | +65.72% | 1 | 7 | 0.59 | -0.12 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 2.47 | 3.45 | 1.41 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.15 | 0.01 | -0.13 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 3.15 | 4.95 | 3.35 | +0.78 | +30.35% | 2 | 4 | 0.59 | -0.19 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 4.30 | 6.05 | 4.80 | +1.89 | +64.95% | 8 | 11 | 0.57 | -0.23 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 5.80 | 7.25 | 5.96 | +3.26 | +120.75% | 16 | 54 | 0.56 | -0.29 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 7.55 | 9.10 | 7.70 | +2.84 | +58.44% | 5 | 70 | 0.55 | -0.35 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 9.45 | 11.70 | 8.00 | +2.85 | +55.34% | 2 | 40 | 0.55 | -0.42 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 11.70 | 14.30 | 11.35 | +4.06 | +55.70% | 6 | 3 | 0.54 | -0.49 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 14.45 | 17.15 | 14.90 | +7.40 | +98.67% | 5 | 18 | 0.54 | -0.56 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 17.50 | 20.30 | 18.40 | +9.35 | +103.32% | 1 | 10 | 0.53 | -0.62 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 20.85 | 22.75 | 14.75 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.69 | 0.01 | -0.15 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 205.00 | 24.60 | 26.25 | 15.70 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.75 | 0.01 | -0.13 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 27.80 | 30.45 | % | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.11 | 3/28/2025 3:59:55 PM EST | |||
| 215.00 | 32.55 | 34.75 | % | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.10 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 36.75 | 39.90 | % | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 225.00 | 41.20 | 43.75 | % | 0 | 0 | 0.55 | -0.90 | 0.01 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 230.00 | 46.25 | 49.15 | % | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.06 | 3/28/2025 3:59:55 PM EST | |||
| 235.00 | 50.75 | 53.95 | % | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.06 | 3/28/2025 3:59:55 PM EST | |||
| 240.00 | 55.70 | 59.00 | % | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 245.00 | 60.70 | 64.00 | % | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 65.70 | 68.95 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 255.00 | 70.60 | 74.00 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 75.65 | 79.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 265.00 | 80.70 | 84.00 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 85.75 | 89.00 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 275.00 | 90.75 | 94.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 95.65 | 98.95 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |