Options Chain for AMGEN INC COM (AMGN) - $280.84 as of 4/25/2025 8:13:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.95 | 112.75 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 175.00 | 103.90 | 107.75 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 180.00 | 98.90 | 102.80 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 182.50 | 96.40 | 100.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 185.00 | 93.90 | 97.80 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 187.50 | 91.45 | 95.30 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 190.00 | 88.95 | 92.80 | 96.25 | 0.00 | 0.00% | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 86.45 | 90.25 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 195.00 | 83.95 | 87.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 197.50 | 81.45 | 85.30 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 200.00 | 79.00 | 82.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 202.50 | 76.50 | 80.35 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 205.00 | 74.00 | 77.85 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 207.50 | 71.50 | 75.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 210.00 | 69.05 | 72.85 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 212.50 | 66.50 | 70.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 215.00 | 64.05 | 67.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 217.50 | 61.55 | 65.40 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 220.00 | 59.05 | 62.95 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 222.50 | 56.60 | 60.45 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 225.00 | 54.10 | 58.00 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.11 | 4/25/2025 3:59:59 PM EST | |||
| 227.50 | 51.65 | 55.50 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.13 | 4/25/2025 3:59:59 PM EST | |||
| 230.00 | 49.20 | 53.05 | % | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.14 | 4/25/2025 3:59:59 PM EST | |||
| 232.50 | 46.70 | 50.60 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.15 | 4/25/2025 3:59:59 PM EST | |||
| 235.00 | 44.25 | 48.10 | % | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.17 | 4/25/2025 3:59:59 PM EST | |||
| 237.50 | 41.80 | 45.70 | % | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.20 | 4/25/2025 3:59:59 PM EST | |||
| 240.00 | 39.35 | 43.25 | % | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.27 | 4/25/2025 3:59:59 PM EST | |||
| 242.50 | 36.90 | 40.80 | % | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.26 | 4/25/2025 3:59:59 PM EST | |||
| 245.00 | 34.50 | 38.40 | % | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.25 | 4/25/2025 3:59:59 PM EST | |||
| 247.50 | 32.10 | 35.95 | % | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.25 | 4/25/2025 3:59:59 PM EST | |||
| 250.00 | 29.80 | 33.45 | 32.20 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.92 | 0.01 | -0.32 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 252.50 | 27.30 | 31.20 | % | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.32 | 4/25/2025 3:59:59 PM EST | |||
| 255.00 | 24.90 | 28.80 | 26.03 | % | 2 | 0 | 0.77 | 0.91 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 257.50 | 22.60 | 26.10 | % | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.36 | 4/25/2025 3:59:59 PM EST | |||
| 260.00 | 21.95 | 23.55 | 25.95 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.86 | 0.01 | -0.40 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 262.50 | 19.10 | 20.95 | 16.84 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.83 | 0.01 | -0.46 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 16.80 | 18.65 | % | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.44 | 4/25/2025 3:59:59 PM EST | |||
| 267.50 | 14.20 | 16.55 | % | 0 | 0 | 0.39 | 0.79 | 0.02 | -0.44 | 4/25/2025 3:59:59 PM EST | |||
| 270.00 | 12.35 | 14.55 | 14.60 | +3.06 | +26.52% | 26 | 17 | 0.40 | 0.75 | 0.02 | -0.46 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 272.50 | 11.40 | 12.55 | 12.75 | -1.20 | -8.61% | 26 | 1 | 0.44 | 0.71 | 0.02 | -0.46 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 9.70 | 11.75 | 9.85 | 0.00 | 0.00% | 0 | 46 | 0.47 | 0.66 | 0.02 | -0.48 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 277.50 | 8.05 | 10.00 | 8.34 | 0.00 | 0.00% | 0 | 24 | 0.45 | 0.60 | 0.02 | -0.50 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 6.65 | 8.65 | 7.58 | +0.18 | +2.44% | 83 | 73 | 0.44 | 0.54 | 0.02 | -0.51 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 282.50 | 5.50 | 8.10 | 6.25 | -0.20 | -3.11% | 186 | 16 | 0.44 | 0.48 | 0.02 | -0.51 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 285.00 | 5.05 | 6.10 | 4.95 | -0.52 | -9.51% | 63 | 79 | 0.46 | 0.43 | 0.02 | -0.51 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 287.50 | 3.45 | 5.00 | 4.38 | +0.13 | +3.06% | 58 | 18 | 0.44 | 0.37 | 0.02 | -0.49 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 290.00 | 3.25 | 4.30 | 3.30 | +0.05 | +1.54% | 38 | 58 | 0.47 | 0.32 | 0.02 | -0.47 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 292.50 | 2.00 | 4.90 | 2.39 | -0.16 | -6.28% | 16 | 162 | 0.41 | 0.28 | 0.02 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 295.00 | 0.79 | 2.38 | 2.20 | +0.22 | +11.12% | 68 | 98 | 0.38 | 0.24 | 0.02 | -0.41 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 297.50 | 0.30 | 1.86 | 1.54 | -0.12 | -7.23% | 1 | 20 | 0.34 | 0.21 | 0.02 | -0.40 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 300.00 | 0.62 | 1.50 | 1.20 | +0.10 | +9.10% | 31 | 184 | 0.40 | 0.17 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 302.50 | 0.41 | 1.45 | 1.07 | 0.00 | 0.00% | 0 | 45 | 0.40 | 0.15 | 0.01 | -0.31 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 305.00 | 0.49 | 1.43 | 0.83 | +0.16 | +23.89% | 9 | 161 | 0.42 | 0.12 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 307.50 | 0.23 | 0.65 | 0.64 | % | 4 | 0 | 0.41 | 0.11 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 310.00 | 0.13 | 0.85 | 0.60 | +0.12 | +25.00% | 7 | 83 | 0.43 | 0.09 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 312.50 | 0.14 | 0.68 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.07 | 0.01 | -0.20 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 315.00 | 0.14 | 0.51 | 0.20 | 0.00 | 0.00% | 0 | 48 | 0.46 | 0.06 | 0.01 | -0.19 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 317.50 | 0.10 | 0.49 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.05 | 0.01 | -0.16 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 320.00 | 0.05 | 2.29 | 0.31 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.03 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 325.00 | 0.03 | 2.23 | 0.26 | 0.00 | 0.00% | 0 | 23 | 0.65 | 0.02 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 330.00 | 0.02 | 2.19 | 0.20 | -0.05 | -20.00% | 25 | 32 | 0.69 | 0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 0.28 | 0.04 | -0.03 | -42.86% | 5 | 39 | 0.54 | 0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.06 | 0.05 | -0.05 | -50.00% | 11 | 40 | 0.90 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 2.51 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 2.13 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.13 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:59 PM EST |
| 365.00 | 0.00 | 2.13 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 1.83 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 375.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.13 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 385.00 | 0.00 | 1.47 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.13 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 395.00 | 0.00 | 1.62 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.79 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.14 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.00 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 182.50 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 187.50 | 0.00 | 2.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.16 | 0.99 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 0.00 | 2.17 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.18 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 197.50 | 0.00 | 2.18 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.19 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 202.50 | 0.00 | 2.20 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.21 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 207.50 | 0.00 | 2.19 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 212.50 | 0.00 | 2.21 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 2.22 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 217.50 | 0.00 | 2.23 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.24 | 0.22 | 0.00 | 0.00% | 0 | 36 | 1.38 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 222.50 | 0.00 | 2.27 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 225.00 | 0.03 | 2.29 | 0.62 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.01 | 0.00 | -0.11 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 227.50 | 0.05 | 2.32 | % | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.13 | 4/25/2025 3:59:59 PM EST | |||
| 230.00 | 0.07 | 2.35 | 0.68 | 0.00 | 0.00% | 0 | 6 | 0.91 | -0.02 | 0.00 | -0.14 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 232.50 | 0.09 | 2.38 | % | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.15 | 4/25/2025 3:59:59 PM EST | |||
| 235.00 | 0.11 | 2.42 | 0.66 | 0.00 | 0.00% | 0 | 4 | 0.86 | -0.02 | 0.00 | -0.17 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 237.50 | 0.13 | 1.85 | % | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.20 | 4/25/2025 3:59:59 PM EST | |||
| 240.00 | 0.20 | 0.96 | 0.43 | -1.37 | -76.12% | 1 | 4 | 0.69 | -0.05 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 242.50 | 0.24 | 1.35 | % | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.26 | 4/25/2025 3:59:59 PM EST | |||
| 245.00 | 0.22 | 1.16 | 0.65 | 0.00 | 0.00% | 0 | 44 | 0.63 | -0.05 | 0.00 | -0.25 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 247.50 | 0.20 | 2.56 | 0.60 | -0.15 | -20.00% | 2 | 4 | 0.69 | -0.06 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 0.42 | 1.05 | 0.64 | -0.30 | -31.92% | 21 | 94 | 0.57 | -0.08 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 252.50 | 0.32 | 2.18 | 1.15 | +0.18 | +18.56% | 4 | 16 | 0.60 | -0.08 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 0.37 | 1.16 | 0.96 | -1.25 | -56.57% | 19 | 137 | 0.44 | -0.09 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 257.50 | 0.60 | 1.37 | 1.18 | -1.07 | -47.56% | 11 | 38 | 0.47 | -0.11 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.30 | 1.63 | 1.27 | -0.56 | -30.61% | 7 | 92 | 0.39 | -0.14 | 0.01 | -0.40 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 262.50 | 0.52 | 2.00 | 1.64 | -1.63 | -49.85% | 2 | 7 | 0.44 | -0.17 | 0.01 | -0.46 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 0.86 | 2.30 | 2.01 | -0.57 | -22.10% | 6 | 66 | 0.44 | -0.19 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 267.50 | 1.46 | 2.70 | 2.56 | -0.32 | -11.12% | 29 | 16 | 0.45 | -0.21 | 0.02 | -0.44 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 1.36 | 3.35 | 3.11 | -0.76 | -19.64% | 34 | 139 | 0.42 | -0.25 | 0.02 | -0.46 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 272.50 | 2.90 | 4.00 | 3.62 | -0.38 | -9.50% | 18 | 13 | 0.45 | -0.29 | 0.02 | -0.46 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 4.20 | 4.85 | 4.47 | -2.28 | -33.78% | 16 | 209 | 0.47 | -0.34 | 0.02 | -0.48 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 277.50 | 4.65 | 5.80 | 5.54 | -1.27 | -18.65% | 6 | 16 | 0.44 | -0.40 | 0.02 | -0.50 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 6.35 | 7.55 | 6.78 | -1.12 | -14.18% | 277 | 647 | 0.49 | -0.46 | 0.02 | -0.51 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 282.50 | 6.90 | 8.45 | 7.35 | -0.50 | -6.37% | 12 | 104 | 0.45 | -0.52 | 0.02 | -0.51 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 285.00 | 7.05 | 9.90 | 9.17 | +0.11 | +1.22% | 2 | 22 | 0.40 | -0.57 | 0.02 | -0.51 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 287.50 | 9.50 | 11.45 | 10.48 | -6.67 | -38.90% | 1 | 1 | 0.44 | -0.63 | 0.02 | -0.49 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 290.00 | 11.10 | 13.75 | 11.60 | -2.07 | -15.15% | 261 | 507 | 0.45 | -0.68 | 0.02 | -0.47 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 292.50 | 12.70 | 15.95 | 12.30 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.72 | 0.02 | -0.44 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 295.00 | 14.20 | 18.10 | 17.56 | 0.00 | 0.00% | 0 | 750 | 0.61 | -0.76 | 0.02 | -0.41 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 297.50 | 16.30 | 20.00 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.79 | 0.02 | -0.40 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 300.00 | 18.80 | 22.10 | 19.71 | -5.07 | -20.46% | 1 | 1,106 | 0.64 | -0.83 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 302.50 | 20.85 | 24.40 | 25.15 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.85 | 0.01 | -0.31 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 305.00 | 22.90 | 26.60 | 24.00 | -9.26 | -27.85% | 2 | 21 | 0.68 | -0.88 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 307.50 | 25.20 | 29.05 | % | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.26 | 4/25/2025 3:59:59 PM EST | |||
| 310.00 | 27.70 | 31.45 | 32.52 | -1.66 | -4.86% | 1 | 10 | 0.74 | -0.91 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 312.50 | 30.05 | 33.90 | % | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.20 | 4/25/2025 3:59:59 PM EST | |||
| 315.00 | 32.50 | 36.35 | 33.75 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.94 | 0.01 | -0.19 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 317.50 | 35.00 | 38.80 | % | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.16 | 4/25/2025 3:59:59 PM EST | |||
| 320.00 | 37.50 | 41.30 | 33.38 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.97 | 0.00 | -0.10 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 325.00 | 42.50 | 46.25 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 4/25/2025 3:59:59 PM EST | |||
| 330.00 | 47.50 | 51.25 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 4/25/2025 3:59:59 PM EST | |||
| 335.00 | 52.50 | 56.25 | 44.90 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 340.00 | 57.50 | 61.25 | 47.30 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 345.00 | 62.50 | 66.25 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 350.00 | 67.50 | 71.25 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 355.00 | 72.50 | 76.25 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 360.00 | 77.50 | 81.25 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 365.00 | 82.50 | 86.25 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 370.00 | 87.50 | 91.25 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 375.00 | 92.50 | 96.25 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 380.00 | 97.40 | 101.25 | 99.95 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 385.00 | 102.40 | 106.25 | 94.70 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 390.00 | 107.40 | 111.25 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 395.00 | 112.40 | 116.25 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |