Options Chain for MICROSOFT CORP COM (MSFT) - $408.10 as of 5/15/2026 6:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 89.95 | 93.70 | 91.83 | 87.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:10 PM EST |
| 335.00 | 84.95 | 88.70 | 86.83 | 88.23 | +5.73 | +6.95% | 0.26 | 1 | 254 | 1.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 340.00 | 80.00 | 83.70 | 81.85 | 83.33 | +19.88 | +31.34% | 0.24 | 1 | 18 | 1.66 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 345.00 | 74.95 | 78.60 | 76.78 | % | 0.22 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 350.00 | 70.00 | 73.60 | 71.80 | 54.60 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.46 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:10 PM EST |
| 355.00 | 65.00 | 68.60 | 66.80 | % | 0.19 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 360.00 | 60.05 | 63.60 | 61.83 | 56.02 | +7.02 | +14.33% | 0.17 | 2 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 365.00 | 55.00 | 58.80 | 56.90 | % | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 367.50 | 52.50 | 56.20 | 54.35 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:10 PM EST |
| 370.00 | 50.00 | 53.80 | 51.90 | 45.87 | +3.88 | +9.24% | 0.14 | 3 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 372.50 | 47.55 | 51.10 | 49.33 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 375.00 | 45.05 | 48.65 | 46.85 | 36.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:10 PM EST |
| 377.50 | 42.55 | 46.25 | 44.40 | % | 0.12 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 380.00 | 40.00 | 42.70 | 41.35 | 45.69 | +16.60 | +57.07% | 0.11 | 12 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 382.50 | 37.55 | 41.00 | 39.28 | 44.41 | +16.10 | +56.87% | 0.10 | 1 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 385.00 | 35.05 | 38.50 | 36.78 | 33.98 | +9.75 | +40.24% | 0.10 | 2 | 5 | 0.86 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 387.50 | 32.55 | 36.25 | 34.40 | 36.56 | +14.97 | +69.34% | 0.09 | 1 | 16 | 0.85 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 390.00 | 29.90 | 33.20 | 31.55 | 35.47 | +15.77 | +80.06% | 0.08 | 16 | 186 | 0.70 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 392.50 | 27.55 | 30.55 | 29.05 | 31.86 | +14.39 | +82.37% | 0.07 | 3 | 23 | 0.69 | 0.99 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 395.00 | 25.80 | 28.20 | 27.00 | 27.00 | +12.02 | +80.24% | 0.07 | 67 | 62 | 0.55 | 0.99 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 397.50 | 22.70 | 25.45 | 24.08 | 24.55 | +10.50 | +74.74% | 0.06 | 5 | 49 | 0.60 | 0.98 | 0.00 | -0.13 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 400.00 | 20.95 | 23.45 | 22.20 | 21.95 | +11.40 | +108.06% | 0.06 | 89 | 150 | 0.50 | 0.97 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 402.50 | 17.95 | 20.20 | 19.08 | 21.64 | +12.94 | +148.74% | 0.05 | 122 | 307 | 0.45 | 0.95 | 0.01 | -0.25 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 405.00 | 16.40 | 18.50 | 17.45 | 16.45 | +9.55 | +138.41% | 0.04 | 334 | 876 | 0.37 | 0.93 | 0.01 | -0.31 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 407.50 | 14.00 | 16.00 | 15.00 | 14.23 | +8.83 | +163.52% | 0.04 | 300 | 447 | 0.47 | 0.91 | 0.02 | -0.35 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 410.00 | 11.85 | 13.55 | 12.70 | 12.50 | +8.70 | +228.95% | 0.03 | 1,959 | 2,077 | 0.32 | 0.88 | 0.02 | -0.41 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 412.50 | 10.05 | 10.75 | 10.40 | 10.30 | +7.44 | +260.14% | 0.03 | 1,158 | 821 | 0.26 | 0.84 | 0.03 | -0.46 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 415.00 | 8.10 | 8.90 | 8.50 | 8.50 | +6.39 | +302.85% | 0.02 | 9,183 | 1,409 | 0.27 | 0.77 | 0.03 | -0.53 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 417.50 | 6.35 | 8.05 | 7.20 | 6.70 | +5.19 | +343.71% | 0.02 | 10,738 | 1,814 | 0.26 | 0.69 | 0.04 | -0.59 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 420.00 | 4.90 | 5.40 | 5.15 | 5.05 | +3.98 | +371.97% | 0.01 | 21,974 | 3,095 | 0.27 | 0.59 | 0.04 | -0.64 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 422.50 | 3.50 | 3.90 | 3.70 | 3.75 | +2.97 | +380.77% | 0.01 | 17,568 | 401 | 0.26 | 0.49 | 0.04 | -0.66 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 425.00 | 2.59 | 3.15 | 2.87 | 2.81 | +2.27 | +420.37% | 0.01 | 23,476 | 990 | 0.27 | 0.39 | 0.04 | -0.65 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 427.50 | 1.82 | 2.25 | 2.04 | 2.00 | +1.60 | +400.00% | 0.00 | 10,126 | 460 | 0.27 | 0.31 | 0.03 | -0.60 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 430.00 | 1.35 | 1.48 | 1.42 | 1.44 | +1.13 | +364.52% | 0.00 | 19,522 | 1,396 | 0.28 | 0.23 | 0.03 | -0.53 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 432.50 | 0.86 | 1.03 | 0.95 | 1.00 | +0.76 | +316.67% | 0.00 | 4,633 | 212 | 0.28 | 0.18 | 0.02 | -0.46 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 435.00 | 0.68 | 0.75 | 0.72 | 0.73 | +0.54 | +284.22% | 0.00 | 18,315 | 383 | 0.29 | 0.13 | 0.02 | -0.38 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 437.50 | 0.48 | 0.55 | 0.52 | 0.50 | +0.35 | +233.34% | 0.00 | 1,991 | 123 | 0.30 | 0.09 | 0.01 | -0.30 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 440.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.24 | +171.43% | 0.00 | 7,059 | 1,164 | 0.31 | 0.07 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 442.50 | 0.26 | 0.30 | 0.28 | 0.28 | +0.09 | +47.37% | 0.00 | 593 | 50 | 0.32 | 0.05 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 445.00 | 0.20 | 0.24 | 0.22 | 0.21 | +0.12 | +133.34% | 0.00 | 2,799 | 489 | 0.34 | 0.03 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 447.50 | 0.15 | 0.19 | 0.17 | 0.17 | +0.09 | +112.50% | 0.00 | 410 | 37 | 0.35 | 0.02 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 450.00 | 0.12 | 0.14 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 5,743 | 831 | 0.36 | 0.02 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 452.50 | 0.06 | 0.15 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 246 | 21 | 0.37 | 0.01 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 455.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 242 | 15 | 0.38 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 457.50 | 0.05 | 0.11 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 708 | 65 | 0.43 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 460.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 719 | 767 | 0.43 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 462.50 | 0.02 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 219 | 118 | 0.44 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 465.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 1,322 | 146 | 0.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 467.50 | 0.01 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 52 | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 141 | 45 | 0.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 472.50 | 0.02 | 0.09 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 1,177 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 557 | 102 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 182 | 1.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 347 | 106 | 0.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 367.50 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 104 | 250 | 0.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 372.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 71 | 215 | 0.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 377.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 169 | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 380.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 102 | 576 | 0.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 382.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 102 | 0.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 385.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 172 | 807 | 0.40 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 387.50 | 0.02 | 0.09 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 98 | 517 | 0.40 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 390.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 198 | 310 | 0.37 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 392.50 | 0.03 | 0.12 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 203 | 350 | 0.37 | -0.01 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 395.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.42 | -85.72% | 0.00 | 528 | 459 | 0.33 | -0.01 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 397.50 | 0.06 | 0.13 | 0.10 | 0.12 | -0.58 | -82.86% | 0.00 | 299 | 329 | 0.32 | -0.02 | 0.00 | -0.13 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 400.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.87 | -87.88% | 0.00 | 1,292 | 864 | 0.31 | -0.03 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 402.50 | 0.14 | 0.20 | 0.17 | 0.18 | -1.37 | -88.39% | 0.00 | 803 | 413 | 0.30 | -0.05 | 0.01 | -0.25 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 405.00 | 0.25 | 0.26 | 0.26 | 0.25 | -2.04 | -89.09% | 0.00 | 1,766 | 2,317 | 0.29 | -0.07 | 0.01 | -0.31 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 407.50 | 0.35 | 0.44 | 0.40 | 0.40 | -2.86 | -87.73% | 0.00 | 601 | 1,985 | 0.28 | -0.09 | 0.02 | -0.35 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 410.00 | 0.55 | 0.65 | 0.60 | 0.60 | -3.77 | -86.27% | 0.00 | 3,116 | 1,426 | 0.27 | -0.12 | 0.02 | -0.41 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 412.50 | 0.79 | 1.00 | 0.90 | 0.92 | -4.88 | -84.14% | 0.00 | 2,054 | 143 | 0.26 | -0.16 | 0.03 | -0.46 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 415.00 | 1.26 | 1.46 | 1.36 | 1.42 | -6.12 | -81.17% | 0.00 | 3,635 | 327 | 0.26 | -0.23 | 0.03 | -0.53 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 417.50 | 1.21 | 2.33 | 1.77 | 2.24 | -7.16 | -76.17% | 0.00 | 3,066 | 90 | 0.26 | -0.31 | 0.04 | -0.59 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 420.00 | 2.84 | 3.15 | 3.00 | 3.07 | -8.65 | -73.81% | 0.01 | 9,102 | 96 | 0.26 | -0.41 | 0.04 | -0.64 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 422.50 | 4.20 | 5.00 | 4.60 | 4.28 | -9.49 | -68.92% | 0.01 | 3,492 | 165 | 0.29 | -0.51 | 0.04 | -0.66 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 425.00 | 5.60 | 6.10 | 5.85 | 5.65 | -15.00 | -72.64% | 0.01 | 5,142 | 90 | 0.28 | -0.61 | 0.04 | -0.65 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 427.50 | 6.75 | 7.75 | 7.25 | 8.25 | -11.52 | -58.27% | 0.02 | 1,547 | 7 | 0.27 | -0.69 | 0.03 | -0.60 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 430.00 | 9.15 | 9.90 | 9.53 | 9.80 | -10.71 | -52.22% | 0.02 | 264 | 30 | 0.28 | -0.77 | 0.03 | -0.53 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 432.50 | 11.15 | 12.10 | 11.63 | 10.00 | -14.00 | -58.34% | 0.03 | 29 | 20 | 0.28 | -0.82 | 0.02 | -0.46 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 435.00 | 13.35 | 15.15 | 14.25 | 14.50 | -15.50 | -51.67% | 0.03 | 84 | 0 | 0.42 | -0.87 | 0.02 | -0.38 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 437.50 | 14.90 | 17.35 | 16.13 | 17.00 | -11.49 | -40.33% | 0.04 | 22 | 0 | 0.46 | -0.91 | 0.01 | -0.30 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 440.00 | 16.65 | 20.40 | 18.53 | 18.07 | -10.68 | -37.15% | 0.04 | 20 | 0 | 0.51 | -0.93 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |
| 442.50 | 19.05 | 22.80 | 20.93 | 18.33 | % | 0.05 | 4 | 0 | 0.58 | -0.95 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 4:00:10 PM EST | |
| 445.00 | 21.55 | 25.40 | 23.48 | 21.00 | % | 0.05 | 47 | 0 | 0.56 | -0.97 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 4:00:10 PM EST | |
| 447.50 | 23.90 | 27.65 | 25.78 | % | 0.06 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.09 | 5/15/2026 4:00:10 PM EST | |||
| 450.00 | 26.60 | 30.10 | 28.35 | 35.59 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 5/8/2026 | 5/15/2026 4:00:10 PM EST |
| 452.50 | 29.10 | 32.80 | 30.95 | % | 0.07 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 5/15/2026 4:00:10 PM EST | |||
| 455.00 | 31.25 | 35.05 | 33.15 | % | 0.07 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 5/15/2026 4:00:10 PM EST | |||
| 457.50 | 34.10 | 37.55 | 35.83 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:10 PM EST | |||
| 460.00 | 36.45 | 40.05 | 38.25 | % | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:10 PM EST | |||
| 462.50 | 38.85 | 42.55 | 40.70 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:10 PM EST | |||
| 465.00 | 41.40 | 45.05 | 43.23 | % | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 467.50 | 43.95 | 47.55 | 45.75 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 470.00 | 46.45 | 50.05 | 48.25 | 54.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:10 PM EST |
| 472.50 | 48.75 | 52.55 | 50.65 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:10 PM EST | |||
| 475.00 | 51.35 | 55.05 | 53.20 | 60.18 | -5.47 | -8.34% | 0.11 | 5 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:10 PM EST |