Options Chain for META PLATFORMS INC CL A (META) - $617.01 as of 5/15/2026 7:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 81.40 | 88.50 | 84.95 | % | 0.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 532.50 | 78.70 | 85.95 | 82.33 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 535.00 | 76.25 | 83.50 | 79.88 | % | 0.15 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 537.50 | 73.75 | 80.90 | 77.33 | 77.72 | % | 0.14 | 1 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST | |
| 540.00 | 71.25 | 78.45 | 74.85 | 75.32 | % | 0.14 | 1 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST | |
| 542.50 | 68.60 | 76.00 | 72.30 | 70.88 | % | 0.13 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST | |
| 545.00 | 65.55 | 73.45 | 69.50 | 60.78 | 0.00 | 0.00% | 0.13 | 0 | 21 | 10.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:05 PM EST |
| 547.50 | 63.75 | 70.90 | 67.33 | 65.90 | +2.74 | +4.34% | 0.12 | 2 | 15 | 1.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 550.00 | 60.55 | 68.45 | 64.50 | 63.14 | -4.23 | -6.28% | 0.12 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 552.50 | 58.75 | 66.00 | 62.38 | 59.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 555.00 | 55.55 | 63.45 | 59.50 | 58.34 | 0.00 | 0.00% | 0.11 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 557.50 | 53.90 | 61.00 | 57.45 | 58.28 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 560.00 | 51.15 | 58.55 | 54.85 | 61.98 | 0.00 | 0.00% | 0.10 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 562.50 | 48.75 | 55.90 | 52.33 | 53.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 565.00 | 46.35 | 53.55 | 49.95 | 50.01 | -6.05 | -10.80% | 0.09 | 5 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 567.50 | 44.05 | 50.25 | 47.15 | 53.76 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 570.00 | 40.75 | 48.50 | 44.63 | 50.41 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 572.50 | 38.80 | 46.05 | 42.43 | 46.07 | -2.07 | -4.30% | 0.07 | 1 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 575.00 | 37.00 | 42.90 | 39.95 | 40.29 | -4.51 | -10.07% | 0.07 | 42 | 44 | 0.77 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 577.50 | 33.65 | 41.10 | 37.38 | 38.61 | -3.89 | -9.16% | 0.06 | 8 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 580.00 | 32.10 | 37.35 | 34.73 | 39.68 | -0.15 | -0.38% | 0.06 | 139 | 185 | 0.63 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 582.50 | 30.20 | 34.95 | 32.58 | 35.44 | -2.12 | -5.65% | 0.06 | 40 | 62 | 0.60 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 585.00 | 28.05 | 31.90 | 29.98 | 30.00 | -2.55 | -7.84% | 0.05 | 110 | 50 | 0.56 | 0.99 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 587.50 | 23.65 | 30.90 | 27.28 | 32.74 | -0.59 | -1.77% | 0.05 | 68 | 5 | 0.60 | 0.96 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 590.00 | 22.70 | 27.50 | 25.10 | 29.41 | -0.88 | -2.91% | 0.04 | 202 | 214 | 0.53 | 0.94 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 592.50 | 20.10 | 25.15 | 22.63 | 23.66 | -5.09 | -17.71% | 0.04 | 168 | 80 | 0.50 | 0.94 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 595.00 | 18.20 | 22.80 | 20.50 | 21.63 | -3.37 | -13.48% | 0.03 | 53 | 24 | 0.46 | 0.91 | 0.01 | -0.30 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 597.50 | 15.85 | 19.95 | 17.90 | 19.25 | -1.75 | -8.34% | 0.03 | 55 | 68 | 0.41 | 0.88 | 0.01 | -0.37 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 600.00 | 14.70 | 17.25 | 15.98 | 14.00 | -5.83 | -29.40% | 0.03 | 164 | 402 | 0.37 | 0.84 | 0.02 | -0.45 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 602.50 | 12.55 | 14.55 | 13.55 | 13.23 | -3.75 | -22.09% | 0.02 | 115 | 280 | 0.31 | 0.79 | 0.02 | -0.54 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 605.00 | 10.65 | 12.40 | 11.53 | 11.31 | -4.39 | -27.97% | 0.02 | 186 | 459 | 0.31 | 0.73 | 0.02 | -0.63 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 607.50 | 9.15 | 10.45 | 9.80 | 10.05 | -2.05 | -16.95% | 0.02 | 179 | 99 | 0.31 | 0.67 | 0.03 | -0.72 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 610.00 | 7.70 | 8.45 | 8.08 | 8.00 | -3.90 | -32.78% | 0.01 | 2,363 | 233 | 0.29 | 0.59 | 0.03 | -0.79 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 612.50 | 6.20 | 6.95 | 6.58 | 6.55 | -3.13 | -32.34% | 0.01 | 1,311 | 213 | 0.29 | 0.52 | 0.03 | -0.84 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 615.00 | 5.00 | 5.45 | 5.23 | 5.35 | -3.35 | -38.51% | 0.01 | 7,888 | 303 | 0.28 | 0.44 | 0.03 | -0.86 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 617.50 | 4.00 | 4.60 | 4.30 | 4.25 | -3.05 | -41.79% | 0.01 | 2,668 | 284 | 0.28 | 0.37 | 0.03 | -0.86 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 620.00 | 3.20 | 3.60 | 3.40 | 3.34 | -2.74 | -45.07% | 0.01 | 6,578 | 1,780 | 0.28 | 0.31 | 0.03 | -0.82 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 622.50 | 2.53 | 2.90 | 2.72 | 2.65 | -2.00 | -43.02% | 0.00 | 1,531 | 312 | 0.28 | 0.25 | 0.02 | -0.78 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 625.00 | 2.00 | 2.22 | 2.11 | 2.13 | -1.97 | -48.05% | 0.00 | 2,540 | 496 | 0.29 | 0.20 | 0.02 | -0.72 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 627.50 | 1.54 | 1.80 | 1.67 | 1.75 | -1.67 | -48.83% | 0.00 | 750 | 305 | 0.29 | 0.17 | 0.02 | -0.67 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 630.00 | 1.25 | 1.35 | 1.30 | 1.32 | -1.55 | -54.01% | 0.00 | 5,947 | 2,377 | 0.29 | 0.14 | 0.02 | -0.62 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 632.50 | 1.04 | 1.17 | 1.11 | 1.10 | -1.10 | -50.00% | 0.00 | 1,145 | 96 | 0.30 | 0.12 | 0.01 | -0.58 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 635.00 | 0.87 | 0.99 | 0.93 | 0.92 | -1.07 | -53.77% | 0.00 | 1,210 | 230 | 0.30 | 0.11 | 0.01 | -0.52 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 637.50 | 0.74 | 0.85 | 0.80 | 0.85 | -0.80 | -48.49% | 0.00 | 527 | 217 | 0.33 | 0.08 | 0.01 | -0.48 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 640.00 | 0.66 | 0.77 | 0.72 | 0.71 | -0.69 | -49.29% | 0.00 | 1,149 | 1,401 | 0.34 | 0.07 | 0.01 | -0.45 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 642.50 | 0.53 | 0.68 | 0.61 | 0.61 | -0.61 | -50.00% | 0.00 | 291 | 134 | 0.34 | 0.07 | 0.01 | -0.39 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 645.00 | 0.52 | 0.64 | 0.58 | 0.57 | -0.43 | -43.00% | 0.00 | 941 | 820 | 0.36 | 0.06 | 0.01 | -0.36 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 647.50 | 0.40 | 0.58 | 0.49 | 0.50 | -0.37 | -42.53% | 0.00 | 152 | 579 | 0.37 | 0.04 | 0.01 | -0.31 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 650.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.29 | -37.67% | 0.00 | 1,922 | 1,243 | 0.38 | 0.04 | 0.00 | -0.27 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 652.50 | 0.26 | 0.48 | 0.37 | 0.36 | -0.31 | -46.27% | 0.00 | 50 | 98 | 0.38 | 0.03 | 0.00 | -0.25 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 655.00 | 0.38 | 0.94 | 0.66 | 0.42 | -0.17 | -28.82% | 0.00 | 195 | 183 | 0.49 | 0.03 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 657.50 | 0.33 | 0.45 | 0.39 | 0.45 | -0.10 | -18.19% | 0.00 | 125 | 94 | 0.44 | 0.02 | 0.00 | -0.19 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 660.00 | 0.35 | 0.48 | 0.42 | 0.43 | -0.06 | -12.25% | 0.00 | 341 | 412 | 0.45 | 0.02 | 0.00 | -0.14 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 662.50 | 0.32 | 0.67 | 0.50 | 0.58 | +0.16 | +38.10% | 0.00 | 68 | 71 | 0.51 | 0.02 | 0.00 | -0.12 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 665.00 | 0.30 | 0.50 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 318 | 142 | 0.50 | 0.01 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 667.50 | 0.19 | 0.40 | 0.30 | 0.22 | -0.06 | -21.43% | 0.00 | 414 | 40 | 0.48 | 0.01 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 670.00 | 0.18 | 0.42 | 0.30 | 0.23 | -0.12 | -34.29% | 0.00 | 1,127 | 280 | 0.49 | 0.01 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 672.50 | 0.14 | 0.34 | 0.24 | 0.25 | -0.14 | -35.90% | 0.00 | 49 | 20 | 0.49 | 0.01 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 675.00 | 0.20 | 0.84 | 0.52 | 0.20 | -0.08 | -28.58% | 0.00 | 104 | 105 | 0.52 | 0.01 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 677.50 | 0.12 | 1.51 | 0.82 | 0.13 | -0.10 | -43.48% | 0.00 | 13 | 89 | 0.64 | 0.01 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 680.00 | 0.20 | 0.83 | 0.52 | 0.25 | +0.04 | +19.05% | 0.00 | 1,878 | 487 | 0.52 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 682.50 | 0.09 | 0.30 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 197 | 11 | 0.53 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 685.00 | 0.08 | 0.37 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 71 | 215 | 0.56 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 687.50 | 0.06 | 0.31 | 0.19 | 0.16 | -0.03 | -15.79% | 0.00 | 240 | 61 | 0.56 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 690.00 | 0.07 | 0.25 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 395 | 32 | 0.65 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 692.50 | 0.04 | 4.35 | 2.20 | 0.15 | -0.04 | -21.06% | 0.00 | 201 | 16 | 3.93 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 695.00 | 0.07 | 0.36 | 0.22 | 0.16 | -0.03 | -15.79% | 0.00 | 262 | 23 | 0.62 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 697.50 | 0.02 | 0.30 | 0.16 | 0.32 | +0.16 | +100.00% | 0.00 | 19 | 14 | 0.58 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 700.00 | 0.13 | 0.31 | 0.22 | 0.13 | -0.01 | -7.15% | 0.00 | 1,486 | 660 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.06 | -66.67% | 0.00 | 51 | 231 | 0.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 0.99 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 2.22 | 1.11 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 112 | 10.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 10.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 2.19 | 1.10 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.14 | 0.08 | 0.01 | -0.22 | -95.66% | 0.00 | 5 | 125 | 3.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 22 | 0.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 0.36 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 2.41 | 1.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 10.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 1.62 | 0.81 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 18 | 10.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 0.16 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 71 | 147 | 0.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 0.56 | 0.28 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 174 | 0.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 48 | 138 | 0.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 567.50 | 0.05 | 0.62 | 0.34 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 102 | 0.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 570.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 206 | 632 | 0.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 572.50 | 0.01 | 0.32 | 0.17 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 106 | 0.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 575.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 91 | 173 | 0.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 577.50 | 0.06 | 0.16 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 43 | 56 | 0.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 580.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.11 | -47.83% | 0.00 | 1,703 | 255 | 5.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 0.38 | 0.19 | 0.15 | -0.12 | -44.45% | 0.00 | 78 | 98 | 2.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 585.00 | 0.07 | 0.29 | 0.18 | 0.03 | -0.28 | -90.33% | 0.00 | 344 | 227 | 0.32 | -0.01 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 587.50 | 0.10 | 0.35 | 0.23 | 0.18 | -0.32 | -64.00% | 0.00 | 192 | 185 | 0.26 | -0.04 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 590.00 | 0.27 | 0.35 | 0.31 | 0.27 | -0.15 | -35.72% | 0.00 | 559 | 632 | 0.26 | -0.06 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 592.50 | 0.32 | 0.47 | 0.40 | 0.39 | -0.18 | -31.58% | 0.00 | 208 | 219 | 0.26 | -0.06 | 0.01 | -0.24 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 595.00 | 0.49 | 0.62 | 0.56 | 0.58 | -0.08 | -12.13% | 0.00 | 507 | 346 | 0.24 | -0.09 | 0.01 | -0.30 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 597.50 | 0.70 | 0.86 | 0.78 | 0.78 | -0.09 | -10.35% | 0.00 | 241 | 142 | 0.24 | -0.12 | 0.01 | -0.37 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 600.00 | 1.00 | 1.10 | 1.05 | 1.06 | -0.01 | -0.94% | 0.00 | 1,309 | 344 | 0.23 | -0.16 | 0.02 | -0.45 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 602.50 | 1.30 | 1.62 | 1.46 | 1.47 | -0.03 | -2.00% | 0.00 | 414 | 275 | 0.23 | -0.21 | 0.02 | -0.54 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 605.00 | 1.87 | 2.15 | 2.01 | 2.00 | +0.15 | +8.11% | 0.00 | 1,259 | 1,332 | 0.23 | -0.27 | 0.02 | -0.63 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 607.50 | 2.48 | 2.86 | 2.67 | 2.65 | +0.11 | +4.34% | 0.00 | 964 | 295 | 0.22 | -0.33 | 0.03 | -0.72 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 610.00 | 3.30 | 3.75 | 3.53 | 3.63 | +0.48 | +15.24% | 0.01 | 1,458 | 317 | 0.22 | -0.41 | 0.03 | -0.79 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 612.50 | 4.35 | 4.85 | 4.60 | 4.49 | +0.51 | +12.82% | 0.01 | 880 | 123 | 0.22 | -0.48 | 0.03 | -0.84 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 615.00 | 5.55 | 6.15 | 5.85 | 5.55 | +0.65 | +13.27% | 0.01 | 1,869 | 163 | 0.21 | -0.56 | 0.03 | -0.86 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 617.50 | 6.70 | 7.75 | 7.23 | 7.16 | +1.15 | +19.14% | 0.01 | 890 | 147 | 0.21 | -0.63 | 0.03 | -0.86 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 620.00 | 7.90 | 9.25 | 8.58 | 8.80 | +1.05 | +13.55% | 0.01 | 2,144 | 145 | 0.19 | -0.69 | 0.03 | -0.82 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 622.50 | 10.05 | 11.25 | 10.65 | 10.89 | +1.90 | +21.14% | 0.02 | 131 | 699 | 0.20 | -0.75 | 0.02 | -0.78 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 625.00 | 11.45 | 13.70 | 12.58 | 13.06 | +2.56 | +24.39% | 0.02 | 52 | 52 | 0.18 | -0.80 | 0.02 | -0.72 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 627.50 | 13.60 | 15.80 | 14.70 | 15.00 | +2.88 | +23.77% | 0.02 | 2 | 26 | 0.18 | -0.83 | 0.02 | -0.67 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 630.00 | 15.70 | 18.05 | 16.88 | 17.00 | +4.75 | +38.78% | 0.03 | 70 | 89 | 0.18 | -0.86 | 0.02 | -0.62 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 632.50 | 16.40 | 21.00 | 18.70 | 15.00 | -0.26 | -1.71% | 0.03 | 4 | 10 | 0.40 | -0.88 | 0.01 | -0.58 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 635.00 | 19.60 | 23.05 | 21.33 | 21.48 | +3.58 | +20.00% | 0.03 | 7 | 105 | 0.42 | -0.89 | 0.01 | -0.52 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 637.50 | 20.80 | 26.90 | 23.85 | 23.44 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.52 | -0.92 | 0.01 | -0.48 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 640.00 | 24.45 | 28.80 | 26.63 | 24.03 | -0.71 | -2.87% | 0.04 | 10 | 99 | 0.51 | -0.93 | 0.01 | -0.45 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 642.50 | 25.65 | 31.55 | 28.60 | 21.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.93 | 0.01 | -0.39 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 645.00 | 28.05 | 34.05 | 31.05 | 39.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | -0.94 | 0.01 | -0.36 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 647.50 | 30.50 | 36.50 | 33.50 | 42.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.96 | 0.01 | -0.31 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 650.00 | 32.95 | 39.15 | 36.05 | 35.44 | -8.82 | -19.93% | 0.06 | 5 | 2 | 0.66 | -0.96 | 0.00 | -0.27 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 652.50 | 35.35 | 41.45 | 38.40 | % | 0.06 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.25 | 5/15/2026 4:00:05 PM EST | |||
| 655.00 | 37.95 | 43.90 | 40.93 | 40.25 | -9.05 | -18.36% | 0.06 | 4 | 8 | 0.70 | -0.97 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 657.50 | 40.35 | 46.45 | 43.40 | % | 0.07 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.19 | 5/15/2026 4:00:05 PM EST | |||
| 660.00 | 43.55 | 47.95 | 45.75 | 47.00 | -10.44 | -18.18% | 0.07 | 10 | 96 | 0.67 | -0.98 | 0.00 | -0.14 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 662.50 | 45.30 | 51.35 | 48.33 | % | 0.07 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.12 | 5/15/2026 4:00:05 PM EST | |||
| 665.00 | 48.40 | 53.20 | 50.80 | 47.92 | -0.69 | -1.42% | 0.08 | 73 | 134 | 0.76 | -0.99 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 667.50 | 50.20 | 56.30 | 53.25 | % | 0.08 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.10 | 5/15/2026 4:00:05 PM EST | |||
| 670.00 | 52.60 | 59.05 | 55.83 | 59.15 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.83 | -0.99 | 0.00 | -0.08 | 5/4/2026 | 5/15/2026 4:00:05 PM EST |
| 672.50 | 55.10 | 61.45 | 58.28 | % | 0.09 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.07 | 5/15/2026 4:00:05 PM EST | |||
| 675.00 | 58.00 | 63.10 | 60.55 | 57.70 | +2.95 | +5.39% | 0.09 | 66 | 66 | 0.81 | -0.99 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 677.50 | 60.05 | 66.40 | 63.23 | % | 0.09 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 5/15/2026 4:00:05 PM EST | |||
| 680.00 | 62.50 | 69.00 | 65.75 | 76.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -1.00 | 0.00 | -0.04 | 5/11/2026 | 5/15/2026 4:00:05 PM EST |
| 682.50 | 65.00 | 71.25 | 68.13 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.03 | 5/15/2026 4:00:05 PM EST | |||
| 685.00 | 67.55 | 73.70 | 70.63 | 72.80 | -13.51 | -15.66% | 0.10 | 1 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 687.50 | 70.00 | 76.20 | 73.10 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 5/15/2026 4:00:05 PM EST | |||
| 690.00 | 72.45 | 78.95 | 75.70 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 5/15/2026 4:00:05 PM EST | |||
| 692.50 | 74.95 | 81.35 | 78.15 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 695.00 | 77.40 | 83.85 | 80.63 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 697.50 | 79.90 | 86.15 | 83.03 | % | 0.12 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 700.00 | 82.40 | 88.80 | 85.60 | % | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST |