Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $401.07 as of 5/15/2026 10:59:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 66.80 | 70.60 | 68.70 | 61.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 332.50 | 64.25 | 68.05 | 66.15 | 53.66 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:45 PM EST |
| 335.00 | 61.85 | 65.50 | 63.68 | 62.18 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 337.50 | 59.35 | 62.90 | 61.13 | 62.89 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 340.00 | 56.75 | 60.60 | 58.68 | 57.33 | +2.58 | +4.72% | 0.17 | 7 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 342.50 | 54.35 | 57.30 | 55.83 | 47.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:45 PM EST |
| 345.00 | 51.85 | 55.60 | 53.73 | 57.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 347.50 | 49.30 | 53.00 | 51.15 | 52.77 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 350.00 | 46.85 | 50.60 | 48.73 | 48.00 | -3.06 | -6.00% | 0.14 | 5 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 352.50 | 44.40 | 48.15 | 46.28 | 47.91 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.99 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 355.00 | 41.95 | 45.65 | 43.80 | 48.25 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 357.50 | 39.40 | 43.15 | 41.28 | 42.99 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 360.00 | 36.95 | 40.70 | 38.83 | 38.78 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.86 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 362.50 | 34.45 | 38.15 | 36.30 | 37.59 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.83 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 365.00 | 31.95 | 35.15 | 33.55 | 35.99 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.81 | 0.99 | 0.00 | -0.03 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 367.50 | 29.45 | 33.00 | 31.23 | 32.78 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.75 | 0.99 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 370.00 | 27.00 | 30.60 | 28.80 | 28.03 | -3.92 | -12.27% | 0.08 | 5 | 21 | 0.67 | 0.99 | 0.00 | -0.08 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 372.50 | 24.50 | 28.25 | 26.38 | 27.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.67 | 0.98 | 0.00 | -0.11 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 375.00 | 22.00 | 25.55 | 23.78 | 19.64 | -7.76 | -28.33% | 0.06 | 1 | 16 | 0.64 | 0.97 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 377.50 | 19.55 | 23.30 | 21.43 | 25.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.60 | 0.96 | 0.01 | -0.18 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 380.00 | 17.10 | 20.35 | 18.73 | 15.85 | -5.40 | -25.42% | 0.05 | 1 | 105 | 0.49 | 0.95 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 382.50 | 14.65 | 18.00 | 16.33 | 20.25 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.52 | 0.93 | 0.01 | -0.25 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 385.00 | 13.25 | 14.90 | 14.08 | 13.22 | -3.14 | -19.20% | 0.04 | 8 | 245 | 0.47 | 0.91 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 387.50 | 10.95 | 12.25 | 11.60 | 9.95 | -3.75 | -27.38% | 0.03 | 2 | 171 | 0.33 | 0.88 | 0.02 | -0.32 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 390.00 | 9.10 | 10.00 | 9.55 | 9.75 | -2.30 | -19.09% | 0.02 | 121 | 292 | 0.31 | 0.85 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 392.50 | 7.05 | 7.95 | 7.50 | 7.97 | -1.68 | -17.41% | 0.02 | 52 | 251 | 0.24 | 0.80 | 0.03 | -0.40 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 395.00 | 5.60 | 5.85 | 5.73 | 5.70 | -2.00 | -25.98% | 0.01 | 736 | 348 | 0.25 | 0.73 | 0.03 | -0.45 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 397.50 | 4.15 | 4.55 | 4.35 | 4.25 | -1.85 | -30.33% | 0.01 | 722 | 552 | 0.23 | 0.64 | 0.04 | -0.49 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 400.00 | 2.96 | 3.25 | 3.11 | 3.21 | -1.64 | -33.82% | 0.01 | 6,573 | 1,525 | 0.25 | 0.54 | 0.04 | -0.52 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 402.50 | 2.07 | 2.21 | 2.14 | 2.27 | -1.13 | -33.24% | 0.01 | 405 | 1,203 | 0.25 | 0.44 | 0.04 | -0.52 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 405.00 | 1.38 | 1.53 | 1.46 | 1.43 | -1.04 | -42.11% | 0.00 | 1,395 | 1,260 | 0.25 | 0.35 | 0.04 | -0.50 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 407.50 | 0.93 | 1.07 | 1.00 | 0.96 | -0.79 | -45.15% | 0.00 | 135 | 2,050 | 0.26 | 0.27 | 0.03 | -0.46 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 410.00 | 0.61 | 0.68 | 0.65 | 0.66 | -0.64 | -49.24% | 0.00 | 592 | 638 | 0.26 | 0.21 | 0.03 | -0.39 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 412.50 | 0.37 | 0.47 | 0.42 | 0.45 | -0.40 | -47.06% | 0.00 | 98 | 177 | 0.26 | 0.15 | 0.02 | -0.33 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 415.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.31 | -53.45% | 0.00 | 157 | 732 | 0.28 | 0.11 | 0.02 | -0.26 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 417.50 | 0.17 | 0.26 | 0.22 | 0.20 | -0.26 | -56.53% | 0.00 | 101 | 197 | 0.27 | 0.07 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 420.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 414 | 1,829 | 0.28 | 0.05 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 422.50 | 0.05 | 0.19 | 0.12 | 0.09 | -0.16 | -64.00% | 0.00 | 1 | 84 | 0.28 | 0.03 | 0.01 | -0.11 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 425.00 | 0.04 | 0.14 | 0.09 | 0.04 | -0.13 | -76.48% | 0.00 | 1 | 279 | 0.29 | 0.02 | 0.00 | -0.08 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 427.50 | 0.01 | 0.09 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 55 | 56 | 0.31 | 0.01 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 430.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 21 | 0.35 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 432.50 | 0.01 | 0.10 | 0.06 | 0.16 | +0.09 | +128.58% | 0.00 | 1 | 175 | 0.34 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 435.00 | 0.01 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.35 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 437.50 | 0.01 | 0.13 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 440.00 | 0.01 | 0.12 | 0.07 | 0.24 | -0.21 | -46.67% | 0.00 | 1 | 26 | 0.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 445.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 450.00 | 0.01 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 455.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 0.47 | 0.24 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.12 | +92.31% | 0.00 | 1 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 332.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 250 | 0.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 337.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 342.50 | 0.01 | 0.11 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 345.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 64 | 0.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 347.50 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 350.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 95 | 0.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 352.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 355.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 387 | 0.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 357.50 | 0.03 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 21 | 0.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 360.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 31 | 54 | 0.43 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 362.50 | 0.04 | 0.09 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 13 | 118 | 0.43 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 365.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 9 | 47 | 0.41 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 367.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 23 | 358 | 0.38 | -0.01 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 370.00 | 0.02 | 0.15 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 4 | 548 | 0.36 | -0.01 | 0.00 | -0.08 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 372.50 | 0.08 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 382 | 0.35 | -0.02 | 0.00 | -0.11 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 375.00 | 0.12 | 0.21 | 0.17 | 0.17 | +0.03 | +21.43% | 0.00 | 27 | 129 | 0.34 | -0.03 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 377.50 | 0.15 | 0.28 | 0.22 | 0.31 | +0.11 | +55.00% | 0.00 | 10 | 280 | 0.32 | -0.04 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 380.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 25 | 927 | 0.31 | -0.05 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 382.50 | 0.27 | 0.35 | 0.31 | 0.31 | -0.02 | -6.07% | 0.00 | 86 | 504 | 0.29 | -0.07 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 385.00 | 0.39 | 0.52 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 568 | 469 | 0.28 | -0.09 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 387.50 | 0.59 | 0.71 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 232 | 503 | 0.27 | -0.12 | 0.02 | -0.32 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 390.00 | 0.90 | 1.02 | 0.96 | 1.04 | +0.14 | +15.56% | 0.00 | 676 | 1,985 | 0.26 | -0.15 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 392.50 | 1.43 | 1.55 | 1.49 | 1.48 | +0.18 | +13.85% | 0.00 | 326 | 273 | 0.26 | -0.20 | 0.03 | -0.40 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 395.00 | 2.15 | 2.34 | 2.25 | 2.25 | +0.32 | +16.58% | 0.01 | 336 | 799 | 0.25 | -0.27 | 0.03 | -0.45 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 397.50 | 3.00 | 3.35 | 3.18 | 3.18 | +0.54 | +20.46% | 0.01 | 132 | 354 | 0.25 | -0.36 | 0.04 | -0.49 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 400.00 | 4.15 | 4.65 | 4.40 | 4.65 | +0.90 | +24.00% | 0.01 | 74 | 270 | 0.25 | -0.46 | 0.04 | -0.52 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 402.50 | 5.75 | 6.30 | 6.03 | 6.77 | +1.57 | +30.20% | 0.01 | 6 | 86 | 0.24 | -0.56 | 0.04 | -0.52 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 405.00 | 7.60 | 8.60 | 8.10 | 7.60 | +1.64 | +27.52% | 0.02 | 2 | 99 | 0.25 | -0.65 | 0.04 | -0.50 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 407.50 | 9.45 | 10.50 | 9.98 | 9.65 | +0.65 | +7.23% | 0.02 | 2 | 22 | 0.25 | -0.73 | 0.03 | -0.46 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 410.00 | 10.75 | 13.55 | 12.15 | 15.52 | +2.47 | +18.93% | 0.03 | 1 | 104 | 0.24 | -0.79 | 0.03 | -0.39 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 412.50 | 12.95 | 15.35 | 14.15 | 13.35 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.33 | -0.85 | 0.02 | -0.33 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 415.00 | 14.65 | 18.40 | 16.53 | 17.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.44 | -0.89 | 0.02 | -0.26 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 417.50 | 17.05 | 20.80 | 18.93 | 18.38 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.46 | -0.93 | 0.01 | -0.20 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 420.00 | 19.50 | 23.25 | 21.38 | 17.90 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.50 | -0.95 | 0.01 | -0.15 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 422.50 | 21.95 | 25.70 | 23.83 | % | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.11 | 5/14/2026 3:59:45 PM EST | |||
| 425.00 | 24.55 | 28.20 | 26.38 | 28.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.08 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 427.50 | 26.95 | 30.70 | 28.83 | 29.68 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 430.00 | 29.45 | 33.15 | 31.30 | 47.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 5/4/2026 | 5/14/2026 3:59:45 PM EST |
| 432.50 | 31.95 | 35.65 | 33.80 | % | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/14/2026 3:59:45 PM EST | |||
| 435.00 | 34.40 | 38.15 | 36.28 | 37.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 437.50 | 36.90 | 40.65 | 38.78 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 5/14/2026 3:59:45 PM EST | |||
| 440.00 | 39.40 | 43.15 | 41.28 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 445.00 | 44.45 | 48.15 | 46.30 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 450.00 | 49.40 | 53.15 | 51.28 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 455.00 | 54.40 | 58.15 | 56.28 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 460.00 | 59.45 | 63.15 | 61.30 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 465.00 | 64.40 | 68.15 | 66.28 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 470.00 | 69.40 | 73.15 | 71.28 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 475.00 | 74.40 | 78.15 | 76.28 | 91.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:45 PM EST |