Options Chain for BROADCOM INC COM (AVGO) - $416.79 as of 5/13/2026 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 115.05 | 118.35 | 116.70 | % | 0.39 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 310.00 | 105.10 | 108.70 | 106.90 | % | 0.34 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 320.00 | 94.90 | 98.65 | 96.78 | 110.38 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 330.00 | 85.15 | 88.80 | 86.98 | 78.23 | -22.19 | -22.10% | 0.26 | 1 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 340.00 | 75.15 | 78.35 | 76.75 | 84.74 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 347.50 | 67.70 | 70.90 | 69.30 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 5/13/2026 4:00:03 PM EST | |||
| 350.00 | 65.15 | 68.70 | 66.93 | 67.91 | -7.07 | -9.43% | 0.19 | 2 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 352.50 | 62.65 | 65.90 | 64.28 | 74.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 355.00 | 60.20 | 63.45 | 61.83 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 5/13/2026 4:00:03 PM EST | |||
| 357.50 | 57.70 | 60.85 | 59.28 | % | 0.17 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 5/13/2026 4:00:03 PM EST | |||
| 360.00 | 55.25 | 58.00 | 56.63 | 50.52 | -12.28 | -19.56% | 0.16 | 32 | 1 | 0.87 | 0.99 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 362.50 | 52.75 | 56.00 | 54.38 | 51.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.05 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 365.00 | 50.25 | 53.85 | 52.05 | 58.03 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.91 | 0.99 | 0.00 | -0.08 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 367.50 | 47.85 | 50.95 | 49.40 | 45.09 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.09 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 370.00 | 45.45 | 48.95 | 47.20 | 42.64 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | 0.98 | 0.00 | -0.14 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 372.50 | 42.95 | 46.05 | 44.50 | % | 0.12 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.16 | 5/13/2026 4:00:03 PM EST | |||
| 375.00 | 40.60 | 43.35 | 41.98 | 35.21 | -10.38 | -22.77% | 0.11 | 2 | 126 | 0.72 | 0.97 | 0.00 | -0.19 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 377.50 | 38.10 | 41.65 | 39.88 | % | 0.11 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.24 | 5/13/2026 4:00:03 PM EST | |||
| 380.00 | 36.05 | 38.80 | 37.43 | 33.80 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.70 | 0.95 | 0.00 | -0.26 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 382.50 | 33.35 | 36.85 | 35.10 | 25.52 | % | 0.09 | 4 | 0 | 0.71 | 0.94 | 0.01 | -0.31 | 5/13/2026 | 5/13/2026 4:00:03 PM EST | |
| 385.00 | 31.05 | 34.00 | 32.53 | 27.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | 0.92 | 0.01 | -0.35 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 387.50 | 28.65 | 31.90 | 30.28 | % | 0.08 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.40 | 5/13/2026 4:00:03 PM EST | |||
| 390.00 | 26.50 | 29.35 | 27.93 | 23.18 | -7.44 | -24.30% | 0.07 | 2 | 96 | 0.60 | 0.89 | 0.01 | -0.46 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 392.50 | 24.25 | 27.35 | 25.80 | 26.24 | +4.63 | +21.43% | 0.07 | 2 | 4 | 0.41 | 0.87 | 0.01 | -0.51 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 395.00 | 22.25 | 25.15 | 23.70 | 23.67 | -0.53 | -2.19% | 0.06 | 2 | 29 | 0.45 | 0.84 | 0.01 | -0.56 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 397.50 | 20.00 | 23.15 | 21.58 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | 0.81 | 0.01 | -0.61 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 400.00 | 17.95 | 21.10 | 19.53 | 18.52 | -2.01 | -9.80% | 0.05 | 17 | 29 | 0.45 | 0.78 | 0.01 | -0.67 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 402.50 | 16.00 | 18.90 | 17.45 | 16.20 | -12.65 | -43.85% | 0.04 | 1 | 160 | 0.44 | 0.75 | 0.01 | -0.71 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 405.00 | 14.00 | 17.25 | 15.63 | 16.54 | +3.19 | +23.90% | 0.04 | 23 | 5 | 0.44 | 0.71 | 0.02 | -0.76 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 407.50 | 13.20 | 14.95 | 14.08 | 14.51 | +0.51 | +3.65% | 0.03 | 21 | 6 | 0.45 | 0.68 | 0.02 | -0.79 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 410.00 | 12.00 | 13.15 | 12.58 | 12.95 | -2.50 | -16.19% | 0.03 | 68 | 137 | 0.45 | 0.63 | 0.02 | -0.82 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 412.50 | 10.05 | 11.85 | 10.95 | 11.30 | -1.30 | -10.32% | 0.03 | 82 | 68 | 0.45 | 0.59 | 0.02 | -0.84 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 415.00 | 8.80 | 10.55 | 9.68 | 9.64 | -1.96 | -16.90% | 0.02 | 50 | 57 | 0.45 | 0.54 | 0.02 | -0.85 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 417.50 | 7.35 | 9.30 | 8.33 | 8.65 | -1.80 | -17.23% | 0.02 | 145 | 108 | 0.45 | 0.50 | 0.02 | -0.85 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 420.00 | 6.95 | 7.60 | 7.28 | 6.80 | -2.80 | -29.17% | 0.02 | 160 | 455 | 0.45 | 0.45 | 0.02 | -0.84 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 422.50 | 5.60 | 6.85 | 6.23 | 6.00 | -1.00 | -14.29% | 0.01 | 27 | 137 | 0.45 | 0.40 | 0.02 | -0.83 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 425.00 | 4.55 | 5.95 | 5.25 | 5.10 | -1.88 | -26.94% | 0.01 | 203 | 2,398 | 0.44 | 0.36 | 0.02 | -0.80 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 427.50 | 3.20 | 5.40 | 4.30 | 4.80 | +0.30 | +6.67% | 0.01 | 56 | 178 | 0.44 | 0.32 | 0.02 | -0.77 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 430.00 | 3.05 | 4.15 | 3.60 | 3.60 | -1.93 | -34.91% | 0.01 | 82 | 216 | 0.44 | 0.28 | 0.02 | -0.72 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 432.50 | 2.42 | 3.50 | 2.96 | 2.88 | -1.67 | -36.71% | 0.01 | 31 | 472 | 0.43 | 0.25 | 0.01 | -0.68 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 435.00 | 2.08 | 3.15 | 2.62 | 2.80 | -1.00 | -26.32% | 0.01 | 51 | 445 | 0.45 | 0.21 | 0.01 | -0.63 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 437.50 | 1.47 | 2.89 | 2.18 | 2.38 | -0.34 | -12.50% | 0.00 | 16 | 88 | 0.45 | 0.18 | 0.01 | -0.58 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 440.00 | 1.17 | 1.95 | 1.56 | 1.67 | -1.18 | -41.41% | 0.00 | 86 | 1,358 | 0.43 | 0.16 | 0.01 | -0.53 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 442.50 | 1.11 | 2.13 | 1.62 | 1.43 | -1.02 | -41.64% | 0.00 | 15 | 72 | 0.46 | 0.13 | 0.01 | -0.47 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 445.00 | 0.83 | 1.50 | 1.17 | 1.19 | -0.61 | -33.89% | 0.00 | 37 | 208 | 0.45 | 0.11 | 0.01 | -0.42 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 447.50 | 0.55 | 1.59 | 1.07 | 1.00 | -0.60 | -37.50% | 0.00 | 137 | 87 | 0.46 | 0.09 | 0.01 | -0.37 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 450.00 | 0.77 | 0.89 | 0.83 | 0.83 | -0.61 | -42.37% | 0.00 | 11,457 | 10,318 | 0.46 | 0.08 | 0.01 | -0.32 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 452.50 | 0.33 | 1.05 | 0.69 | 0.68 | -0.26 | -27.66% | 0.00 | 224 | 555 | 0.46 | 0.06 | 0.01 | -0.28 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 455.00 | 0.26 | 0.98 | 0.62 | 0.51 | -0.16 | -23.89% | 0.00 | 270 | 269 | 0.47 | 0.05 | 0.00 | -0.24 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 457.50 | 0.00 | 0.82 | 0.41 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.54 | 0.04 | 0.00 | -0.20 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 460.00 | 0.08 | 0.51 | 0.30 | 0.28 | -0.48 | -63.16% | 0.00 | 3 | 120 | 0.44 | 0.04 | 0.00 | -0.18 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 462.50 | 0.08 | 0.51 | 0.30 | 0.30 | -0.19 | -38.78% | 0.00 | 12 | 10 | 0.46 | 0.03 | 0.00 | -0.15 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.68 | 0.34 | 0.26 | -0.10 | -27.78% | 0.00 | 9 | 36 | 0.58 | 0.02 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 467.50 | 0.03 | 0.74 | 0.39 | 0.25 | -0.09 | -26.48% | 0.00 | 1 | 103 | 0.50 | 0.02 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 470.00 | 0.08 | 0.46 | 0.27 | 0.15 | -0.13 | -46.43% | 0.00 | 22 | 890 | 0.51 | 0.01 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 472.50 | 0.04 | 0.24 | 0.14 | 0.37 | +0.13 | +54.17% | 0.00 | 2 | 10 | 0.48 | 0.01 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.36 | -78.27% | 0.00 | 15 | 93 | 0.65 | 0.01 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 477.50 | 0.00 | 0.54 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.01 | 0.00 | -0.04 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.54 | 0.27 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 97 | 0.68 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 482.50 | 0.00 | 0.44 | 0.22 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 5/13/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.71 | 0.00 | 0.00 | -0.02 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 487.50 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 5/13/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 48 | 0.70 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 492.50 | 0.00 | 0.63 | 0.32 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/13/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 497.50 | 0.00 | 0.73 | 0.37 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 502.50 | 0.00 | 0.78 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 1.74 | 0.87 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 610.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.28 | -96.56% | 0.00 | 75 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 1.22 | 0.61 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.37 | 0.19 | 0.08 | -0.32 | -80.00% | 0.00 | 27 | 2 | 0.78 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 10 | 1 | 0.68 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.29 | -69.05% | 0.00 | 12 | 23 | 0.63 | -0.01 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.12 | -42.86% | 0.00 | 8 | 400 | 0.68 | -0.01 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | -0.01 | 0.00 | -0.05 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 365.00 | 0.02 | 0.43 | 0.23 | 0.21 | -0.24 | -53.34% | 0.00 | 14 | 92 | 0.53 | -0.01 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 0.65 | 0.33 | 0.20 | -0.32 | -61.54% | 0.00 | 3 | 45 | 0.66 | -0.01 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 370.00 | 0.02 | 0.65 | 0.34 | 0.25 | -0.46 | -64.79% | 0.00 | 6 | 20 | 0.51 | -0.02 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 372.50 | 0.06 | 0.69 | 0.38 | 0.46 | -0.05 | -9.81% | 0.00 | 54 | 18 | 0.51 | -0.03 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 375.00 | 0.17 | 0.84 | 0.51 | 0.45 | -0.21 | -31.82% | 0.00 | 58 | 85 | 0.53 | -0.03 | 0.00 | -0.19 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 377.50 | 0.02 | 0.99 | 0.51 | 0.53 | -0.33 | -38.38% | 0.00 | 5 | 77 | 0.46 | -0.05 | 0.00 | -0.24 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 380.00 | 0.32 | 0.87 | 0.60 | 0.62 | -0.62 | -50.00% | 0.00 | 44 | 318 | 0.50 | -0.05 | 0.00 | -0.26 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 382.50 | 0.31 | 1.05 | 0.68 | 0.95 | -0.23 | -19.50% | 0.00 | 7 | 342 | 0.48 | -0.06 | 0.01 | -0.31 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 385.00 | 0.51 | 1.01 | 0.76 | 0.51 | -1.44 | -73.85% | 0.00 | 37 | 548 | 0.47 | -0.08 | 0.01 | -0.35 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 387.50 | 0.50 | 1.55 | 1.03 | 1.16 | -0.34 | -22.67% | 0.00 | 25 | 7 | 0.47 | -0.09 | 0.01 | -0.40 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 390.00 | 0.95 | 1.40 | 1.18 | 1.28 | -0.54 | -29.67% | 0.00 | 47 | 261 | 0.46 | -0.11 | 0.01 | -0.46 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 392.50 | 1.27 | 2.05 | 1.66 | 2.20 | -0.05 | -2.23% | 0.00 | 10 | 36 | 0.48 | -0.13 | 0.01 | -0.51 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 395.00 | 1.54 | 2.46 | 2.00 | 1.96 | -1.14 | -36.78% | 0.01 | 55 | 44 | 0.47 | -0.16 | 0.01 | -0.56 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 397.50 | 1.97 | 2.74 | 2.36 | 2.28 | -1.52 | -40.00% | 0.01 | 67 | 64 | 0.46 | -0.19 | 0.01 | -0.61 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 400.00 | 2.35 | 3.00 | 2.68 | 2.68 | -1.52 | -36.19% | 0.01 | 102 | 532 | 0.45 | -0.22 | 0.01 | -0.67 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 402.50 | 2.75 | 4.15 | 3.45 | 3.07 | -2.88 | -48.41% | 0.01 | 12 | 258 | 0.46 | -0.25 | 0.01 | -0.71 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 405.00 | 3.75 | 4.40 | 4.08 | 4.06 | -0.62 | -13.25% | 0.01 | 243 | 76 | 0.46 | -0.29 | 0.02 | -0.76 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 407.50 | 4.25 | 5.80 | 5.03 | 4.70 | -0.44 | -8.56% | 0.01 | 41 | 141 | 0.46 | -0.32 | 0.02 | -0.79 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 410.00 | 4.90 | 6.35 | 5.63 | 5.62 | -0.54 | -8.77% | 0.01 | 202 | 481 | 0.45 | -0.37 | 0.02 | -0.82 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 412.50 | 6.05 | 6.70 | 6.38 | 7.31 | +0.69 | +10.43% | 0.02 | 64 | 510 | 0.43 | -0.41 | 0.02 | -0.84 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 415.00 | 7.25 | 8.40 | 7.83 | 7.87 | -1.58 | -16.72% | 0.02 | 130 | 293 | 0.45 | -0.46 | 0.02 | -0.85 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 417.50 | 8.25 | 9.65 | 8.95 | 8.06 | -2.69 | -25.03% | 0.02 | 14 | 145 | 0.44 | -0.50 | 0.02 | -0.85 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 420.00 | 9.60 | 10.95 | 10.28 | 9.58 | -0.95 | -9.03% | 0.02 | 13 | 347 | 0.44 | -0.55 | 0.02 | -0.84 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 422.50 | 11.25 | 12.50 | 11.88 | 18.02 | +3.88 | +27.44% | 0.03 | 238 | 552 | 0.45 | -0.60 | 0.02 | -0.83 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 425.00 | 12.55 | 14.10 | 13.33 | 17.20 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.44 | -0.64 | 0.02 | -0.80 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 427.50 | 13.85 | 16.35 | 15.10 | 19.70 | -1.52 | -7.17% | 0.04 | 2 | 132 | 0.44 | -0.68 | 0.02 | -0.77 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 430.00 | 15.55 | 18.20 | 16.88 | 16.35 | -2.37 | -12.66% | 0.04 | 1 | 125 | 0.44 | -0.72 | 0.02 | -0.72 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 432.50 | 17.20 | 20.45 | 18.83 | 20.95 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.44 | -0.75 | 0.01 | -0.68 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 435.00 | 19.10 | 22.55 | 20.83 | 20.72 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.44 | -0.79 | 0.01 | -0.63 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 437.50 | 21.15 | 24.50 | 22.83 | % | 0.05 | 0 | 0 | 0.42 | -0.82 | 0.01 | -0.58 | 5/13/2026 4:00:03 PM EST | |||
| 440.00 | 23.30 | 26.65 | 24.98 | 16.90 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.57 | -0.84 | 0.01 | -0.53 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 442.50 | 25.90 | 28.85 | 27.38 | 31.10 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.43 | -0.87 | 0.01 | -0.47 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 445.00 | 27.80 | 31.10 | 29.45 | 20.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.60 | -0.89 | 0.01 | -0.42 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 447.50 | 29.70 | 33.55 | 31.63 | 22.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.63 | -0.91 | 0.01 | -0.37 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 450.00 | 32.55 | 35.70 | 34.13 | 38.65 | 0.00 | 0.00% | 0.08 | 0 | 163 | 0.63 | -0.92 | 0.01 | -0.32 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 452.50 | 34.40 | 38.05 | 36.23 | 43.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.94 | 0.01 | -0.28 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 455.00 | 37.30 | 40.45 | 38.88 | % | 0.09 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.24 | 5/13/2026 4:00:03 PM EST | |||
| 457.50 | 39.65 | 42.85 | 41.25 | 30.02 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.68 | -0.96 | 0.00 | -0.20 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 460.00 | 42.00 | 45.30 | 43.65 | 39.95 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | -0.96 | 0.00 | -0.18 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 462.50 | 44.50 | 47.75 | 46.13 | % | 0.10 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.15 | 5/13/2026 4:00:03 PM EST | |||
| 465.00 | 46.65 | 50.20 | 48.43 | 37.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.98 | 0.00 | -0.11 | 5/5/2026 | 5/13/2026 4:00:03 PM EST |
| 467.50 | 49.00 | 52.65 | 50.83 | 49.35 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.77 | -0.98 | 0.00 | -0.10 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 470.00 | 51.90 | 55.15 | 53.53 | % | 0.11 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.08 | 5/13/2026 4:00:03 PM EST | |||
| 472.50 | 54.40 | 57.60 | 56.00 | 54.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.07 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 475.00 | 56.50 | 60.30 | 58.40 | 55.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.86 | -0.99 | 0.00 | -0.05 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 477.50 | 59.30 | 62.75 | 61.03 | 64.75 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.89 | -0.99 | 0.00 | -0.04 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 480.00 | 61.90 | 65.25 | 63.58 | 50.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.03 | 5/5/2026 | 5/13/2026 4:00:03 PM EST |
| 482.50 | 64.30 | 67.75 | 66.03 | 64.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 485.00 | 66.70 | 70.25 | 68.48 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 5/13/2026 4:00:03 PM EST | |||
| 487.50 | 69.30 | 72.65 | 70.98 | 69.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 490.00 | 71.70 | 75.25 | 73.48 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 5/13/2026 4:00:03 PM EST | |||
| 492.50 | 74.40 | 77.85 | 76.13 | 62.61 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 495.00 | 76.35 | 80.35 | 78.35 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 497.50 | 79.30 | 82.70 | 81.00 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 500.00 | 81.80 | 85.25 | 83.53 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 502.50 | 84.30 | 87.75 | 86.03 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 510.00 | 91.80 | 95.25 | 93.53 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 520.00 | 101.85 | 105.25 | 103.55 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 530.00 | 111.55 | 115.25 | 113.40 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 540.00 | 121.80 | 125.25 | 123.53 | 126.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 550.00 | 131.80 | 135.25 | 133.53 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 560.00 | 141.80 | 145.25 | 143.53 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 570.00 | 151.55 | 155.20 | 153.38 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 580.00 | 161.80 | 165.25 | 163.53 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 590.00 | 171.80 | 175.25 | 173.53 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 600.00 | 181.65 | 185.20 | 183.43 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 610.00 | 191.55 | 195.35 | 193.45 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 620.00 | 201.90 | 205.10 | 203.50 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 630.00 | 211.60 | 215.20 | 213.40 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 640.00 | 221.75 | 225.25 | 223.50 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 650.00 | 231.60 | 235.25 | 233.43 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST |