Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $5.13 as of 3/31/2025 2:58:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 2.00 | 2.65 | 3.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 3.00 | 1.75 | 2.05 | % | 0 | 0 | 1.33 | 0.97 | 0.04 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 4.00 | 0.95 | 2.15 | 1.10 | -0.35 | -24.14% | 1 | 151 | 0.77 | 0.82 | 0.20 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 0.35 | 0.50 | 0.45 | -0.06 | -11.77% | 8 | 55 | 0.70 | 0.52 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 6.00 | 0.10 | 0.20 | 0.16 | -0.01 | -5.89% | 2 | 85 | 0.67 | 0.24 | 0.27 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 57 | 0.77 | 0.08 | 0.13 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 1.16 | 0.03 | 0.05 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.04 | % | 1 | 0 | 1.03 | 0.01 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | -0.03 | 0.04 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 4.00 | 0.00 | 1.25 | % | 0 | 0 | 0.97 | -0.18 | 0.20 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.55 | +0.05 | +10.00% | 29 | 304 | 0.69 | -0.48 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 6.00 | 1.10 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 41 | 0.98 | -0.76 | 0.27 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 7.00 | 2.10 | 3.70 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.92 | 0.13 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 8.00 | 3.00 | 3.60 | % | 0 | 0 | 1.12 | -0.97 | 0.05 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 9.00 | 2.60 | 6.20 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.99 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 5.10 | 7.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 11.00 | 4.10 | 7.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |