Options Chain for WW INTL INC COM (WW) - $0.40 as of 4/25/2025 9:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 4,604 | 369 | 4.99 | 0.61 | 0.84 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | +0.03 | +150.00% | 975 | 626 | 5.21 | 0.39 | 0.83 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 3 | 5.27 | 0.27 | 0.71 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.20 | 0.59 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.15 | 0.49 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.05 | 0.22 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.02 | 0.12 | 0.00 | 4/25/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.25 | -0.15 | -37.50% | 280 | 3,561 | 5.06 | -0.39 | 0.84 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST |
| 1.00 | 0.65 | 0.75 | 0.75 | -0.15 | -16.67% | 1 | 635 | 4.76 | -0.61 | 0.83 | 0.00 | 4/25/2025 | 4/25/2025 3:59:46 PM EST |
| 1.50 | 0.70 | 1.30 | % | 0 | 0 | 0.02 | -0.73 | 0.71 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 2.00 | 1.20 | 2.05 | % | 0 | 0 | 0.01 | -0.80 | 0.59 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 2.50 | 2.00 | 2.25 | % | 0 | 0 | 0.02 | -0.85 | 0.49 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 5.00 | 4.50 | 4.80 | % | 0 | 0 | 0.00 | -0.95 | 0.22 | 0.00 | 4/25/2025 3:59:46 PM EST | |||
| 7.50 | 7.00 | 7.30 | % | 0 | 0 | 0.00 | -0.98 | 0.12 | 0.00 | 4/25/2025 3:59:46 PM EST |