Options Chain for TERAWULF INC COM (WULF) - $3.83 as of 5/13/2025 9:17:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 4.00 | 2.97 | +0.36 | +13.80% | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 1.00 | 2.74 | 2.85 | 1.93 | 0.00 | 0.00% | 0 | 113 | 7.65 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 1.50 | 2.24 | 2.40 | 1.52 | 0.00 | 0.00% | 0 | 34 | 7.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 2.00 | 1.80 | 1.85 | 1.83 | +0.37 | +25.35% | 29 | 206 | 4.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 2.50 | 1.29 | 1.34 | 1.34 | +0.36 | +36.74% | 163 | 3,145 | 2.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 3.00 | 0.81 | 0.86 | 0.86 | +0.36 | +72.00% | 6,213 | 11,234 | 1.71 | 0.98 | 0.13 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 3.50 | 0.35 | 0.38 | 0.38 | +0.27 | +245.46% | 18,933 | 25,976 | 1.32 | 0.78 | 0.64 | -0.02 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 4.00 | 0.10 | 0.11 | 0.10 | +0.06 | +150.00% | 16,287 | 21,255 | 1.31 | 0.35 | 0.89 | -0.03 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 9,262 | 3,789 | 1.25 | 0.09 | 0.37 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 64 | 16,550 | 1.66 | 0.01 | 0.08 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 2 | 3,083 | 2.12 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 4,926 | 2.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.05 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,170 | 3.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 6,820 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,202 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,092 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,182 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,066 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,440 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,773 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 3,094 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.54 | 0.06 | 0.00 | 0.00% | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/13/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.91 | 0.03 | 0.00 | 0.00% | 0 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/13/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 3,894 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,857 | 3.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 5,536 | 2.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 773 | 5,518 | 1.88 | -0.02 | 0.13 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 3.50 | 0.04 | 0.06 | 0.04 | -0.13 | -76.48% | 2,581 | 3,537 | 1.33 | -0.22 | 0.64 | -0.02 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 4.00 | 0.26 | 0.29 | 0.27 | -0.28 | -50.91% | 1,443 | 4,758 | 1.13 | -0.65 | 0.89 | -0.03 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 4.50 | 0.67 | 0.77 | 1.00 | -0.01 | -0.99% | 1 | 521 | 1.54 | -0.91 | 0.37 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 5.00 | 1.15 | 1.21 | 1.18 | -0.37 | -23.88% | 100 | 953 | 2.18 | -0.99 | 0.08 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 5.50 | 1.64 | 1.76 | 1.75 | -0.24 | -12.06% | 1 | 67 | 5.48 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 6.00 | 2.06 | 2.20 | 2.20 | -0.29 | -11.65% | 1 | 779 | 9.29 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 6.50 | 2.61 | 2.71 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 7.00 | 3.10 | 3.25 | 3.60 | +0.10 | +2.86% | 1 | 82 | 3.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 8.00 | 4.15 | 4.25 | 4.67 | 0.00 | 0.00% | 0 | 75 | 4.37 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 9.00 | 5.10 | 5.25 | 3.95 | 0.00 | 0.00% | 0 | 1 | 5.99 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 6.10 | 6.25 | 7.28 | 0.00 | 0.00% | 0 | 5 | 5.38 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:59 PM EST |
| 11.00 | 7.10 | 7.25 | 5.10 | 0.00 | 0.00% | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/13/2025 3:59:59 PM EST |
| 12.00 | 8.10 | 8.25 | 5.40 | 0.00 | 0.00% | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 5/13/2025 3:59:59 PM EST |
| 13.00 | 9.10 | 9.25 | 9.94 | 0.00 | 0.00% | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:59 PM EST |
| 14.00 | 10.10 | 10.25 | 11.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:59 PM EST |
| 15.00 | 10.45 | 11.25 | 8.85 | 0.00 | 0.00% | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/13/2025 3:59:59 PM EST |
| 16.00 | 12.10 | 12.25 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 17.00 | 12.90 | 13.40 | % | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 18.00 | 14.15 | 14.25 | 13.45 | 0.00 | 0.00% | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 5/13/2025 3:59:59 PM EST |