Options Chain for WOLFSPEED INC COM (WOLF) - $2.59 as of 3/31/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.21 | 1.98 | +0.23 | +13.15% | 19 | 105 | 3.66 | 0.93 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 1.34 | 1.37 | 1.40 | +0.33 | +30.85% | 334 | 465 | 2.30 | 0.79 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.00 | 0.79 | 0.84 | 0.80 | +0.18 | +29.04% | 1,834 | 5,922 | 2.11 | 0.62 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.00 | 0.43 | 0.54 | 0.50 | +0.14 | +38.89% | 7,384 | 1,506 | 2.03 | 0.44 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.00 | 0.30 | 0.35 | 0.34 | +0.13 | +61.91% | 663 | 593 | 1.89 | 0.31 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 6.00 | 0.16 | 0.22 | 0.21 | +0.07 | +50.00% | 337 | 226 | 1.90 | 0.22 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 7.00 | 0.00 | 0.20 | 0.12 | +0.03 | +33.34% | 33 | 149 | 2.25 | 0.16 | 0.12 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 8.00 | 0.01 | 0.12 | 0.10 | +0.02 | +25.00% | 23 | 194 | 1.94 | 0.12 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 9.00 | 0.07 | 0.09 | 0.07 | +0.01 | +16.67% | 3 | 69 | 2.15 | 0.09 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 94 | 2.07 | 0.07 | 0.07 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 11.00 | 0.02 | 0.06 | 0.03 | -0.02 | -40.00% | 10 | 80 | 2.39 | 0.05 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.12 | 0.14 | 0.12 | -0.01 | -7.70% | 3,173 | 296 | 2.93 | -0.07 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 0.41 | 0.44 | 0.41 | -0.06 | -12.77% | 3,518 | 3,138 | 2.35 | -0.21 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.00 | 0.82 | 0.91 | 0.88 | -0.13 | -12.88% | 52,912 | 3,567 | 2.11 | -0.38 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.00 | 1.56 | 1.63 | 1.59 | -0.11 | -6.48% | 1,269 | 831 | 1.99 | -0.56 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.00 | 2.22 | 2.46 | 2.56 | -0.04 | -1.54% | 7 | 622 | 1.96 | -0.69 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 6.00 | 3.10 | 3.35 | 3.42 | -0.03 | -0.87% | 7 | 200 | 1.93 | -0.78 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 7.00 | 4.00 | 4.30 | 4.34 | 0.00 | 0.00% | 0 | 7 | 1.77 | -0.84 | 0.12 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 8.00 | 5.00 | 5.25 | 5.30 | -0.05 | -0.94% | 14 | 66 | 2.01 | -0.88 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 9.00 | 5.70 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 2 | 2.37 | -0.91 | 0.08 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 6.95 | 7.15 | 4.70 | 0.00 | 0.00% | 0 | 10 | 2.31 | -0.93 | 0.07 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 11.00 | 7.90 | 8.55 | 5.35 | 0.00 | 0.00% | 0 | 3 | 2.45 | -0.95 | 0.05 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |