Options Chain for WELLS FARGO CO NEW COM (WFC) - $71.31 as of 4/2/2025 4:04:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 34.65 | 35.40 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST | |||
| 40.00 | 32.15 | 32.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST | |||
| 42.50 | 29.55 | 30.25 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST | |||
| 45.00 | 27.35 | 27.55 | 21.46 | 0.00 | 0.00% | 0 | 21 | 0.78 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 2:58:56 PM EST |
| 47.50 | 24.90 | 25.05 | 24.55 | +0.75 | +3.16% | 6 | 40 | 0.76 | 0.99 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 50.00 | 22.35 | 22.75 | 22.05 | -1.50 | -6.37% | 1 | 33 | 0.68 | 0.98 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 55.00 | 17.50 | 17.85 | 17.55 | +3.95 | +29.05% | 5 | 18 | 0.53 | 0.95 | 0.01 | -0.01 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 60.00 | 12.80 | 12.90 | 12.65 | +1.05 | +9.06% | 2 | 2,276 | 0.48 | 0.90 | 0.02 | -0.02 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 62.50 | 10.50 | 10.65 | 10.40 | +1.10 | +11.83% | 10 | 117 | 0.37 | 0.85 | 0.02 | -0.03 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 65.00 | 8.40 | 8.50 | 8.50 | +0.90 | +11.85% | 2 | 168 | 0.40 | 0.79 | 0.03 | -0.03 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 67.50 | 6.45 | 6.55 | 6.31 | +0.54 | +9.36% | 7 | 479 | 0.38 | 0.71 | 0.04 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 70.00 | 4.75 | 4.80 | 4.57 | +0.37 | +8.81% | 74 | 1,765 | 0.36 | 0.60 | 0.04 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 72.50 | 3.25 | 3.35 | 3.30 | +0.44 | +15.39% | 402 | 1,650 | 0.34 | 0.49 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 75.00 | 2.13 | 2.16 | 2.06 | +0.31 | +17.72% | 89 | 3,513 | 0.33 | 0.37 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 77.50 | 1.30 | 1.32 | 1.31 | +0.24 | +22.43% | 62 | 6,798 | 0.32 | 0.26 | 0.04 | -0.03 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 80.00 | 0.76 | 0.78 | 0.72 | +0.07 | +10.77% | 551 | 4,407 | 0.32 | 0.17 | 0.03 | -0.02 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 82.50 | 0.44 | 0.46 | 0.43 | +0.06 | +16.22% | 32 | 1,801 | 0.32 | 0.11 | 0.03 | -0.02 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 85.00 | 0.27 | 0.28 | 0.26 | +0.05 | +23.81% | 1 | 1,904 | 0.32 | 0.07 | 0.02 | -0.01 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 87.50 | 0.16 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 545 | 0.33 | 0.04 | 0.01 | -0.01 | 4/1/2025 | 4/2/2025 2:58:56 PM EST |
| 90.00 | 0.10 | 0.11 | 0.09 | -0.02 | -18.19% | 1 | 728 | 0.34 | 0.03 | 0.01 | -0.01 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 95.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 166 | 0.37 | 0.01 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 2:58:56 PM EST |
| 100.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 10 | 342 | 0.40 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 105.00 | 0.02 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 430 | 0.43 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/2/2025 2:58:56 PM EST |
| 110.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 4/2/2025 2:58:56 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 240 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 2:58:56 PM EST |
| 40.00 | 0.01 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 4/2/2025 2:58:56 PM EST |
| 42.50 | 0.03 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 2:58:56 PM EST |
| 45.00 | 0.03 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 158 | 0.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 2:58:56 PM EST |
| 47.50 | 0.05 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 128 | 0.55 | -0.01 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 2:58:56 PM EST |
| 50.00 | 0.08 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 182 | 0.52 | -0.02 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 2:58:56 PM EST |
| 55.00 | 0.19 | 0.20 | 0.19 | -0.11 | -36.67% | 5 | 5,356 | 0.46 | -0.05 | 0.01 | -0.01 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 60.00 | 0.44 | 0.46 | 0.44 | -0.11 | -20.00% | 18 | 1,728 | 0.42 | -0.10 | 0.02 | -0.02 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 62.50 | 0.69 | 0.71 | 0.74 | -0.13 | -14.95% | 71 | 1,565 | 0.40 | -0.15 | 0.02 | -0.03 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 65.00 | 1.07 | 1.09 | 1.17 | -0.19 | -13.98% | 69 | 4,764 | 0.38 | -0.21 | 0.03 | -0.03 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 67.50 | 1.63 | 1.66 | 1.66 | -0.36 | -17.83% | 72 | 3,542 | 0.37 | -0.29 | 0.04 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 70.00 | 2.43 | 2.46 | 2.47 | -0.43 | -14.83% | 128 | 3,573 | 0.35 | -0.40 | 0.04 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 72.50 | 3.45 | 3.55 | 3.75 | -0.35 | -8.54% | 55 | 2,753 | 0.34 | -0.51 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 75.00 | 4.85 | 4.90 | 4.90 | -0.60 | -10.91% | 11 | 1,826 | 0.33 | -0.63 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 77.50 | 6.30 | 6.60 | 8.20 | 0.00 | 0.00% | 0 | 841 | 0.32 | -0.74 | 0.04 | -0.03 | 4/1/2025 | 4/2/2025 2:58:56 PM EST |
| 80.00 | 8.50 | 8.60 | 8.88 | -0.92 | -9.39% | 4 | 2,014 | 0.32 | -0.83 | 0.03 | -0.02 | 4/2/2025 | 4/2/2025 2:58:56 PM EST |
| 82.50 | 10.70 | 10.75 | 9.02 | 0.00 | 0.00% | 0 | 691 | 0.32 | -0.89 | 0.03 | -0.02 | 3/26/2025 | 4/2/2025 2:58:56 PM EST |
| 85.00 | 12.95 | 13.15 | 14.65 | 0.00 | 0.00% | 0 | 717 | 0.36 | -0.93 | 0.02 | -0.01 | 3/14/2025 | 4/2/2025 2:58:56 PM EST |
| 87.50 | 15.35 | 15.45 | 16.00 | 0.00 | 0.00% | 0 | 182 | 0.23 | -0.96 | 0.01 | -0.01 | 3/4/2025 | 4/2/2025 2:58:56 PM EST |
| 90.00 | 17.70 | 18.05 | 17.15 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.01 | 3/19/2025 | 4/2/2025 2:58:56 PM EST |
| 95.00 | 22.65 | 23.00 | 24.75 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 2:58:56 PM EST |
| 100.00 | 27.65 | 28.15 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST | |||
| 105.00 | 32.35 | 33.10 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST | |||
| 110.00 | 37.55 | 39.35 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST | |||
| 115.00 | 42.65 | 43.30 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/2/2025 2:58:56 PM EST |