Options Chain for VIMEO INC COMMON STOCK (VMEO) - $5.15 as of 5/5/2025 9:29:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.75 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.20 | 0.50 | 0.50 | +0.02 | +4.17% | 1,789 | 108 | 1.12 | 0.62 | 0.37 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 17 | 60 | 1.43 | 0.04 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 22 | 2.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.10 | 0.40 | 0.32 | -0.03 | -8.58% | 217 | 38 | 1.18 | -0.38 | 0.37 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 2.20 | 2.50 | % | 0 | 0 | 1.84 | -0.96 | 0.09 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 4.70 | 5.00 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |