Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $4.95 as of 4/18/2025 8:15:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.00 | 3.17 | 0.00 | 0.00% | 0 | 5 | 5.06 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 4:00:02 PM EST |
| 2.00 | 2.85 | 3.10 | 2.71 | +0.61 | +29.05% | 4 | 8 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 3.00 | 1.75 | 2.20 | 1.95 | +0.45 | +30.00% | 61 | 482 | 1.38 | 0.98 | 0.04 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 4.00 | 1.05 | 1.15 | 1.08 | +0.42 | +63.64% | 1,449 | 5,199 | 0.90 | 0.84 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 0.50 | 0.55 | 0.55 | +0.32 | +139.13% | 7,210 | 7,256 | 0.98 | 0.54 | 0.28 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 6.00 | 0.25 | 0.30 | 0.25 | +0.18 | +257.15% | 30,293 | 2,448 | 1.11 | 0.32 | 0.23 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 7.00 | 0.10 | 0.15 | 0.14 | +0.06 | +75.00% | 1,225 | 212 | 1.13 | 0.18 | 0.16 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 8.00 | 0.05 | 0.10 | 0.09 | % | 479 | 0 | 1.21 | 0.09 | 0.10 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 10 | 161 | 1.53 | -0.02 | 0.04 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | -0.07 | -35.00% | 348 | 394 | 0.91 | -0.16 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 0.50 | 0.60 | 0.59 | -0.16 | -21.34% | 1,078 | 183 | 0.95 | -0.46 | 0.28 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 6.00 | 1.25 | 1.35 | 1.25 | -0.64 | -33.87% | 16 | 32 | 1.02 | -0.68 | 0.23 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 7.00 | 2.10 | 2.25 | 2.08 | % | 1 | 0 | 1.03 | -0.82 | 0.16 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 8.00 | 3.00 | 3.20 | % | 0 | 0 | 1.29 | -0.91 | 0.10 | 0.00 | 4/17/2025 4:00:02 PM EST |