Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $3.20 as of 4/18/2025 9:35:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.00 | 3.00 | +0.65 | +27.66% | 2 | 27 | 9.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 1.00 | 2.00 | 2.55 | 2.25 | 0.00 | 0.00% | 0 | 25 | 5.96 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 1.65 | 2.30 | 1.60 | -0.40 | -20.00% | 13 | 617 | 2.05 | 0.99 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 1.15 | 1.30 | 1.20 | -0.30 | -20.00% | 221 | 1,442 | 1.70 | 0.94 | 0.11 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 2.50 | 0.80 | 0.85 | 0.80 | -0.30 | -27.28% | 446 | 9,915 | 1.18 | 0.82 | 0.25 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 826 | 3,924 | 1.27 | 0.12 | 0.19 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 26 | 2,729 | 2.13 | 0.01 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.65 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 4/17/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 25 | 50 | 4.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 153 | 3.47 | -0.01 | 0.02 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 441 | 1.69 | -0.06 | 0.11 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 2.50 | 0.10 | 0.15 | 0.15 | +0.02 | +15.39% | 119 | 654 | 1.18 | -0.18 | 0.25 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 1.75 | 1.95 | 1.78 | +0.16 | +9.88% | 6 | 47 | 1.62 | -0.88 | 0.19 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 4.20 | 4.40 | 4.22 | +0.18 | +4.46% | 2 | 1 | 2.18 | -0.99 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |