Options Chain for TSS INC DEL COM (TSSI) - $7.85 as of 3/31/2025 10:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.60 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 5.00 | 2.75 | 3.20 | % | 0 | 0 | 1.49 | 0.90 | 0.05 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 7.50 | 1.40 | 1.50 | 1.88 | 0.00 | 0.00% | 0 | 110 | 1.14 | 0.64 | 0.12 | -0.01 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 10.00 | 0.60 | 0.70 | 0.63 | -0.22 | -25.89% | 15 | 521 | 1.16 | 0.37 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 12.50 | 0.20 | 0.35 | 0.30 | -0.10 | -25.00% | 2 | 60 | 1.16 | 0.19 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.15 | 0.14 | -0.32 | -69.57% | 20 | 294 | 1.11 | 0.09 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.98 | 0.04 | 0.03 | 0.00 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.23 | +0.12 | +109.10% | 25 | 1 | 1.23 | -0.10 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 7.50 | 1.05 | 1.15 | 1.12 | +0.17 | +17.90% | 4 | 172 | 1.22 | -0.36 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 10.00 | 2.65 | 2.85 | 2.89 | +0.43 | +17.48% | 2 | 62 | 1.21 | -0.63 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 12.50 | 4.70 | 5.00 | 4.22 | 0.00 | 0.00% | 0 | 15 | 1.18 | -0.81 | 0.08 | -0.01 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 15.00 | 7.00 | 7.50 | 6.34 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.91 | 0.05 | -0.01 | 3/20/2025 | 3/31/2025 4:00:00 PM EST |
| 17.50 | 8.60 | 10.00 | % | 0 | 0 | 1.90 | -0.96 | 0.03 | 0.00 | 3/31/2025 4:00:00 PM EST |