Options Chain for T-MOBILE US INC COM (TMUS) - $232.77 as of 4/25/2025 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 131.15 | 134.05 | 138.55 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 126.15 | 129.70 | 133.60 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 121.15 | 124.60 | 128.85 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 116.20 | 119.05 | 124.00 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 111.20 | 114.20 | 144.95 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 106.20 | 109.75 | 143.25 | 0.00 | 0.00% | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 101.25 | 104.15 | 109.40 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 96.25 | 99.25 | 88.89 | 0.00 | 0.00% | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 91.25 | 94.15 | 127.30 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 86.30 | 89.30 | 81.75 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 81.85 | 85.10 | 112.99 | 0.00 | 0.00% | 0 | 11 | 1.09 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 76.30 | 79.60 | 115.00 | 0.00 | 0.00% | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 71.35 | 74.25 | 97.60 | 0.00 | 0.00% | 0 | 23 | 1.03 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 66.40 | 70.20 | 95.15 | 0.00 | 0.00% | 0 | 28 | 0.89 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 61.40 | 64.30 | 87.80 | 0.00 | 0.00% | 0 | 12 | 0.85 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 56.45 | 59.35 | 58.42 | -21.33 | -26.75% | 1 | 30 | 0.84 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 51.60 | 54.30 | 56.05 | 0.00 | 0.00% | 0 | 19 | 0.73 | 1.00 | 0.00 | -0.02 | 12/9/2024 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 46.75 | 49.35 | 48.62 | -21.18 | -30.35% | 1 | 31 | 0.70 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 41.85 | 44.50 | 59.00 | 0.00 | 0.00% | 0 | 30 | 0.59 | 0.97 | 0.00 | -0.05 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 36.70 | 39.75 | 57.60 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.96 | 0.00 | -0.06 | 3/12/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 32.95 | 35.00 | 33.72 | -11.58 | -25.57% | 5 | 115 | 0.48 | 0.95 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 27.35 | 30.25 | % | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.09 | 4/25/2025 3:59:59 PM EST | |||
| 210.00 | 23.10 | 24.50 | 24.10 | -25.95 | -51.85% | 30 | 880 | 0.30 | 0.89 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 19.50 | 20.00 | 19.00 | -25.95 | -57.74% | 21 | 6 | 0.34 | 0.85 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 15.30 | 15.80 | 14.64 | -30.64 | -67.67% | 12 | 410 | 0.33 | 0.79 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 10.95 | 12.55 | 10.80 | % | 32 | 0 | 0.32 | 0.70 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 230.00 | 8.15 | 8.50 | 8.05 | -26.85 | -76.94% | 214 | 542 | 0.30 | 0.59 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 5.30 | 5.55 | 5.55 | -24.80 | -81.72% | 237 | 1 | 0.28 | 0.47 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 237.50 | 4.15 | 4.45 | 4.22 | % | 91 | 0 | 0.28 | 0.40 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 240.00 | 3.20 | 3.40 | 3.11 | -22.29 | -87.76% | 813 | 346 | 0.27 | 0.34 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 242.50 | 2.39 | 2.58 | 2.44 | % | 56 | 0 | 0.26 | 0.27 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 245.00 | 1.75 | 1.91 | 1.87 | -17.22 | -90.21% | 34 | 20 | 0.26 | 0.22 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 247.50 | 1.11 | 1.45 | 1.35 | % | 14 | 0 | 0.25 | 0.17 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 250.00 | 0.90 | 1.07 | 0.89 | -16.33 | -94.84% | 502 | 1,367 | 0.26 | 0.13 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 252.50 | 0.61 | 0.95 | 0.66 | -15.84 | -96.00% | 66 | 7 | 0.26 | 0.10 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 0.21 | 1.00 | 0.55 | -13.17 | -96.00% | 110 | 43 | 0.27 | 0.08 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 257.50 | 0.32 | 0.46 | 0.40 | -11.50 | -96.64% | 5 | 11 | 0.26 | 0.06 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.23 | 0.45 | 0.27 | -10.43 | -97.48% | 1,316 | 1,530 | 0.28 | 0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 262.50 | 0.20 | 0.57 | 0.25 | -9.17 | -97.35% | 24 | 148 | 0.31 | 0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.95 | 0.20 | -8.17 | -97.62% | 26 | 58 | 0.35 | 0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 0.40 | 0.18 | -6.62 | -97.36% | 5 | 27 | 0.27 | 0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 0.13 | 0.20 | 0.15 | -5.87 | -97.51% | 741 | 1,591 | 0.31 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 0.50 | 0.19 | -4.64 | -96.07% | 2 | 49 | 0.34 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.51 | 0.10 | -4.20 | -97.68% | 8 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 277.50 | 0.00 | 0.58 | 3.55 | 0.00 | 0.00% | 0 | 51 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.33 | 0.15 | -2.65 | -94.65% | 380 | 1,338 | 0.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 282.50 | 0.00 | 0.53 | 0.13 | -2.06 | -94.07% | 59 | 104 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.60 | 0.13 | -1.82 | -93.34% | 11 | 147 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 287.50 | 0.00 | 0.53 | 0.10 | -1.66 | -94.32% | 1 | 61 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.36 | 0.09 | -1.01 | -91.82% | 1,070 | 398 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.06 | 0.12 | -0.48 | -80.00% | 17 | 442 | 0.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 300.00 | 0.03 | 0.06 | 0.06 | -0.44 | -88.00% | 29 | 566 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 0.55 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.12 | -0.08 | -40.00% | 26 | 121 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.47 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.17 | 0.31 | 0.00 | 0.00% | 0 | 119 | 0.79 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 1.29 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.13 | 0.22 | 0.00 | 0.00% | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/25/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 1.68 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.28 | 0.70 | 0.00 | 0.00% | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/25/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 1.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 1.27 | 0.52 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/25/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 1.27 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 1.27 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.56 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.58 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.64 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.27 | 0.86 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.28 | 0.21 | 0.00 | 0.00% | 0 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.28 | 1.17 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 1.28 | 0.46 | 0.00 | 0.00% | 0 | 81 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.29 | 2.85 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 81 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.31 | 1.73 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 1.34 | 0.46 | 0.00 | 0.00% | 0 | 628 | 0.89 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.37 | 0.60 | 0.00 | 0.00% | 0 | 150 | 0.83 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.69 | 0.71 | -0.41 | -36.61% | 3 | 54 | 0.66 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.42 | 1.18 | 0.00 | 0.00% | 0 | 345 | 0.71 | -0.01 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 0.03 | 0.30 | 0.23 | -0.19 | -45.24% | 4 | 654 | 0.46 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 0.14 | 0.80 | 0.35 | -0.12 | -25.54% | 1 | 411 | 0.45 | -0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 0.39 | 0.63 | 0.45 | +0.16 | +55.18% | 5 | 803 | 0.40 | -0.05 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 0.47 | 0.78 | 0.69 | % | 2 | 0 | 0.37 | -0.08 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 210.00 | 0.93 | 1.10 | 0.96 | +0.51 | +113.34% | 118 | 2,096 | 0.36 | -0.11 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 1.16 | 1.62 | 1.66 | +0.92 | +124.33% | 53 | 30 | 0.33 | -0.15 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 2.09 | 2.39 | 2.37 | +1.72 | +264.62% | 195 | 473 | 0.32 | -0.21 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 3.25 | 3.55 | 3.65 | +2.64 | +261.39% | 132 | 6 | 0.31 | -0.30 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 4.75 | 5.20 | 5.00 | +3.54 | +242.47% | 198 | 1,797 | 0.29 | -0.41 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 7.05 | 7.55 | 7.19 | +5.19 | +259.50% | 768 | 155 | 0.28 | -0.53 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 237.50 | 8.35 | 8.80 | 8.34 | +6.36 | +321.22% | 42 | 54 | 0.27 | -0.60 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 9.85 | 10.55 | 10.10 | +7.63 | +308.91% | 207 | 1,619 | 0.27 | -0.66 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 242.50 | 11.45 | 12.45 | 11.90 | +9.03 | +314.64% | 24 | 2 | 0.27 | -0.73 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 13.40 | 14.10 | 13.83 | +10.33 | +295.15% | 17 | 10 | 0.27 | -0.78 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 247.50 | 15.40 | 15.90 | 15.78 | +11.65 | +282.09% | 30 | 26 | 0.24 | -0.83 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 17.55 | 18.90 | 17.90 | +13.24 | +284.12% | 177 | 2,297 | 0.29 | -0.87 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 252.50 | 19.55 | 21.00 | 19.65 | +14.50 | +281.56% | 5 | 6 | 0.33 | -0.90 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 21.70 | 23.25 | 23.00 | +16.70 | +265.08% | 11 | 23 | 0.34 | -0.92 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 257.50 | 24.15 | 25.80 | 25.48 | +18.08 | +244.33% | 5 | 70 | 0.41 | -0.94 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 26.40 | 28.55 | 27.48 | +19.25 | +233.90% | 49 | 1,172 | 0.41 | -0.95 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 262.50 | 29.05 | 31.65 | 9.85 | 0.00 | 0.00% | 0 | 12 | 0.47 | -0.97 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 30.65 | 34.20 | 32.85 | +22.21 | +208.75% | 5 | 8 | 0.50 | -0.97 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 267.50 | 33.90 | 36.70 | 12.05 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.97 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 36.40 | 38.55 | 12.65 | 0.00 | 0.00% | 0 | 525 | 0.50 | -0.98 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 272.50 | 38.90 | 41.05 | 17.35 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.98 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 41.40 | 44.20 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 277.50 | 43.95 | 46.70 | 19.20 | 0.00 | 0.00% | 0 | 6 | 0.59 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 46.40 | 49.20 | 19.55 | 0.00 | 0.00% | 0 | 101 | 0.64 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 282.50 | 48.90 | 51.70 | 26.39 | 0.00 | 0.00% | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 285.00 | 51.45 | 54.20 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 287.50 | 53.90 | 56.70 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 290.00 | 56.40 | 59.20 | 57.65 | +28.40 | +97.10% | 2 | 10 | 0.70 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 295.00 | 61.40 | 64.20 | 62.66 | % | 2 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 300.00 | 66.40 | 69.20 | 68.00 | +28.80 | +73.47% | 1 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 305.00 | 71.35 | 74.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 310.00 | 76.40 | 79.20 | 35.70 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 3:59:59 PM EST |
| 315.00 | 81.40 | 84.20 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 320.00 | 86.20 | 89.20 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 325.00 | 90.80 | 94.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 330.00 | 95.50 | 99.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 335.00 | 100.70 | 103.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 340.00 | 105.70 | 108.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 350.00 | 115.50 | 119.20 | 89.00 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 3:59:59 PM EST |
| 360.00 | 125.50 | 129.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 370.00 | 135.50 | 139.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 380.00 | 145.50 | 149.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 390.00 | 155.50 | 158.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 400.00 | 165.65 | 169.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |