Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.66 as of 3/28/2025 9:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.18 | 0.26 | 0.20 | -0.05 | -20.00% | 33 | 228 | 1.68 | 0.80 | 0.90 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 152 | 1,984 | 1.33 | 0.28 | 1.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 4,908 | 1.54 | 0.08 | 0.45 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 9 | 101 | 2.56 | 0.02 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 101 | 1.07 | -0.20 | 0.90 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.30 | 0.39 | 0.36 | +0.04 | +12.50% | 10 | 641 | 0.96 | -0.72 | 1.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.42 | 1.25 | % | 0 | 0 | 0.00 | -0.92 | 0.45 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 1.24 | 1.55 | 1.36 | 0.00 | 0.00% | 0 | 1 | 4.65 | -0.98 | 0.15 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |