Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.61 as of 3/31/2025 5:25:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 8.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 2.00 | 5.20 | 7.85 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 3.00 | 4.55 | 7.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 4.00 | 3.50 | 5.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 3.40 | 3.85 | % | 0 | 0 | 1.10 | 1.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.00 | 2.31 | 2.80 | % | 0 | 0 | 0.80 | 0.96 | 0.04 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.00 | 1.53 | 1.83 | 1.63 | -0.44 | -21.26% | 22 | 2 | 0.59 | 0.86 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 8.00 | 1.12 | 1.16 | 1.19 | +0.03 | +2.59% | 28 | 135 | 0.65 | 0.68 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 9.00 | 0.67 | 0.71 | 0.69 | -0.01 | -1.43% | 1,010 | 550 | 0.68 | 0.48 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.40 | 0.42 | 0.42 | +0.02 | +5.00% | 1,285 | 3,667 | 0.71 | 0.32 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 11.00 | 0.23 | 0.25 | 0.24 | -0.03 | -11.12% | 1,021 | 8,074 | 0.73 | 0.21 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.00 | 0.14 | 0.16 | 0.16 | 0.00 | 0.00% | 182 | 9,789 | 0.76 | 0.14 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 13.00 | 0.09 | 0.12 | 0.09 | -0.05 | -35.72% | 28 | 1,228 | 0.80 | 0.09 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 14.00 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 5 | 422 | 0.84 | 0.06 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 15.00 | 0.04 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 19 | 0.87 | 0.04 | 0.04 | 0.00 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 16.00 | 0.01 | 0.26 | 0.06 | 0.00 | 0.00% | 0 | 100 | 1.33 | 0.02 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 17.00 | 0.01 | 0.31 | % | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 18.00 | 0.01 | 0.30 | % | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.27 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.28 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.29 | % | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.00 | 0.01 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.00 | -0.04 | 0.04 | 0.00 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 7.00 | 0.13 | 0.15 | 0.15 | 0.00 | 0.00% | 37 | 289 | 0.60 | -0.14 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 8.00 | 0.45 | 0.49 | 0.47 | 0.00 | 0.00% | 97 | 10,631 | 0.65 | -0.32 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 9.00 | 0.99 | 1.03 | 1.03 | +0.02 | +1.98% | 1,708 | 458 | 0.68 | -0.52 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 1.71 | 1.74 | 1.70 | +0.42 | +32.82% | 2 | 131 | 0.70 | -0.68 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 11.00 | 2.54 | 2.59 | 2.52 | % | 1 | 0 | 0.73 | -0.79 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 12.00 | 3.45 | 3.50 | % | 0 | 0 | 0.76 | -0.86 | 0.10 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 13.00 | 4.40 | 4.60 | % | 0 | 0 | 0.92 | -0.91 | 0.07 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.00 | 5.35 | 5.55 | % | 0 | 0 | 0.95 | -0.94 | 0.05 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 6.15 | 6.65 | % | 0 | 0 | 1.05 | -0.96 | 0.04 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 16.00 | 6.85 | 7.80 | % | 0 | 0 | 1.24 | -0.98 | 0.02 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.00 | 8.20 | 8.55 | % | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 18.00 | 8.95 | 9.55 | % | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST |