Options Chain for THREDUP INC CL A (TDUP) - $4.44 as of 5/5/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.00 | 1.92 | +0.15 | +8.48% | 23 | 207 | 2.87 | 1.00 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.20 | 0.35 | 0.25 | +0.02 | +8.70% | 9,415 | 8,386 | 1.59 | 0.35 | 0.34 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 2.56 | 0.02 | 0.05 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 55 | 285 | 2.38 | 0.00 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.75 | 0.85 | 0.85 | +0.05 | +6.25% | 29 | 30 | 1.37 | -0.65 | 0.34 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 3.00 | 3.30 | 3.44 | 0.00 | 0.00% | 0 | 1 | 3.04 | -0.98 | 0.05 | 0.00 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |