Options Chain for STEM INC COM (STEM) - $0.37 as of 4/18/2025 8:03:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 164 | 221 | 3.33 | 0.44 | 1.70 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | % | 5 | 0 | 3.61 | 0.10 | 0.77 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.31 | 0.03 | 0.27 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.78 | 0.01 | 0.10 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.20 | % | 2 | 0 | 5.17 | -0.56 | 1.70 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 1.00 | 0.50 | 0.80 | 0.67 | 0.00 | 0.00% | 0 | 381 | 6.65 | -0.90 | 0.77 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 1.50 | 0.95 | 1.30 | % | 0 | 0 | 7.39 | -0.97 | 0.27 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.00 | 1.00 | 1.80 | % | 0 | 0 | 7.89 | -0.99 | 0.10 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 2.50 | 2.00 | 2.30 | % | 0 | 0 | 8.26 | -1.00 | 0.04 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 4.50 | 5.00 | % | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 7.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |