Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $23.46 as of 4/25/2025 9:05:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.50 | 19.40 | 19.20 | 0.00 | 0.00% | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:47 PM EST |
| 6.00 | 15.40 | 18.50 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 7.00 | 14.50 | 17.50 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 8.00 | 13.50 | 16.60 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 9.00 | 12.50 | 15.40 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 10.00 | 11.60 | 14.60 | % | 0 | 0 | 4.21 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 11.00 | 10.40 | 13.60 | % | 0 | 0 | 3.82 | 0.98 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 12.00 | 9.40 | 12.80 | 11.50 | -0.50 | -4.17% | 1 | 1 | 3.65 | 0.98 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 13.00 | 8.60 | 11.80 | % | 0 | 0 | 3.31 | 0.96 | 0.01 | -0.02 | 4/25/2025 3:59:47 PM EST | |||
| 14.00 | 7.60 | 11.00 | % | 0 | 0 | 3.16 | 0.95 | 0.01 | -0.03 | 4/25/2025 3:59:47 PM EST | |||
| 15.00 | 7.40 | 10.20 | 2.95 | 0.00 | 0.00% | 0 | 50 | 3.01 | 0.92 | 0.02 | -0.03 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 16.00 | 7.10 | 8.70 | 13.87 | 0.00 | 0.00% | 0 | 136 | 2.10 | 0.89 | 0.02 | -0.04 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 17.00 | 5.40 | 8.30 | 8.09 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.86 | 0.03 | -0.05 | 4/15/2025 | 4/25/2025 3:59:47 PM EST |
| 18.00 | 5.60 | 7.10 | 6.70 | 0.00 | 0.00% | 0 | 149 | 1.29 | 0.82 | 0.03 | -0.06 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 18.50 | 4.70 | 6.70 | % | 0 | 0 | 2.07 | 0.81 | 0.04 | -0.06 | 4/25/2025 3:59:47 PM EST | |||
| 19.00 | 4.90 | 6.30 | 6.50 | -8.06 | -55.36% | 21 | 370 | 1.34 | 0.79 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 19.50 | 4.00 | 6.00 | % | 0 | 0 | 1.19 | 0.77 | 0.04 | -0.06 | 4/25/2025 3:59:47 PM EST | |||
| 20.00 | 4.10 | 5.60 | 4.88 | -11.25 | -69.75% | 528 | 1,337 | 1.27 | 0.75 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 20.50 | 3.50 | 5.30 | 4.61 | % | 2 | 0 | 1.23 | 0.72 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 21.00 | 3.50 | 5.00 | 4.90 | -8.60 | -63.71% | 29 | 1,945 | 1.29 | 0.70 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 21.50 | 3.20 | 4.70 | % | 0 | 0 | 1.30 | 0.67 | 0.05 | -0.07 | 4/25/2025 3:59:47 PM EST | |||
| 22.00 | 2.95 | 4.40 | 3.00 | -12.00 | -80.00% | 46 | 2,126 | 1.28 | 0.65 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 22.50 | 2.75 | 4.20 | 3.60 | % | 2 | 0 | 1.31 | 0.62 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 23.00 | 2.40 | 3.90 | 2.80 | -9.20 | -76.67% | 35 | 241 | 1.27 | 0.59 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 24.00 | 1.90 | 3.40 | 2.40 | -5.86 | -70.95% | 6 | 71 | 1.24 | 0.54 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 25.00 | 2.05 | 2.80 | 2.30 | -9.70 | -80.84% | 4,277 | 3,155 | 1.34 | 0.48 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 26.00 | 1.25 | 2.65 | 2.13 | -7.83 | -78.62% | 359 | 776 | 1.36 | 0.43 | 0.06 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 27.00 | 1.05 | 2.05 | 1.70 | -7.60 | -81.72% | 1 | 311 | 1.22 | 0.38 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 28.00 | 0.95 | 1.80 | 1.55 | -5.70 | -78.63% | 433 | 191 | 1.26 | 0.33 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 29.00 | 0.95 | 1.80 | 1.38 | -6.72 | -82.97% | 79 | 458 | 1.38 | 0.29 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 30.00 | 1.00 | 1.60 | 0.90 | -5.80 | -86.57% | 405 | 1,402 | 1.43 | 0.26 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 31.00 | 0.25 | 1.45 | 0.94 | -4.54 | -82.85% | 36 | 35 | 1.29 | 0.23 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 32.00 | 0.35 | 1.30 | 0.68 | -4.94 | -87.90% | 22 | 61 | 1.27 | 0.20 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 33.00 | 0.10 | 1.20 | 1.64 | -3.86 | -70.19% | 68 | 330 | 1.24 | 0.18 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 34.00 | 0.00 | 1.15 | 5.06 | 0.00 | 0.00% | 0 | 26 | 1.78 | 0.14 | 0.03 | -0.03 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 35.00 | 0.45 | 1.00 | 0.50 | -3.90 | -88.64% | 1,659 | 250 | 1.48 | 0.13 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 36.00 | 0.15 | 1.00 | 0.15 | -3.22 | -95.55% | 30 | 39 | 1.39 | 0.11 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 37.00 | 0.00 | 1.00 | 0.55 | -1.85 | -77.09% | 53 | 28 | 1.90 | 0.09 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 38.00 | 0.00 | 1.05 | 0.45 | -1.97 | -81.41% | 26 | 60 | 1.99 | 0.08 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 39.00 | 0.00 | 1.00 | 2.00 | +0.15 | +8.11% | 1 | 4 | 2.02 | 0.06 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 40.00 | 0.20 | 0.70 | 0.42 | -1.89 | -81.82% | 272 | 381 | 1.58 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 41.00 | 0.00 | 1.00 | % | 0 | 0 | 2.13 | 0.05 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 42.00 | 0.00 | 1.35 | % | 0 | 0 | 2.53 | 0.04 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 43.00 | 0.00 | 1.55 | % | 0 | 0 | 2.59 | 0.03 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 44.00 | 0.00 | 1.55 | % | 0 | 0 | 2.64 | 0.03 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.45 | % | 0 | 0 | 2.63 | 0.02 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 46.00 | 0.00 | 1.45 | % | 0 | 0 | 2.68 | 0.02 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 47.00 | 0.00 | 1.45 | % | 0 | 0 | 2.73 | 0.02 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 48.00 | 0.00 | 1.40 | % | 0 | 0 | 2.75 | 0.01 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 49.00 | 0.00 | 1.40 | % | 0 | 0 | 2.79 | 0.01 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.20 | % | 4 | 0 | 2.83 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.10 | % | 1 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 6.00 | 0.00 | 1.55 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 1.55 | % | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 1.45 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.05 | % | 1 | 0 | 2.88 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 11.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.37 | -0.02 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:47 PM EST |
| 12.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.45 | -0.02 | 0.01 | -0.01 | 4/2/2025 | 4/25/2025 3:59:47 PM EST |
| 13.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 952 | 2.73 | -0.04 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 14.00 | 0.00 | 1.05 | 0.25 | +0.15 | +150.00% | 4 | 2,011 | 2.38 | -0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.10 | 0.26 | 0.00 | 0.00% | 0 | 307 | 2.18 | -0.08 | 0.02 | -0.03 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 16.00 | 0.20 | 1.15 | 0.39 | +0.10 | +34.49% | 50 | 1,255 | 1.45 | -0.11 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 17.00 | 0.05 | 0.85 | 0.65 | +0.55 | +550.00% | 78 | 1,981 | 1.27 | -0.14 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 18.00 | 0.20 | 1.15 | 0.80 | +0.65 | +433.34% | 57 | 1,111 | 1.25 | -0.18 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 18.50 | 0.20 | 1.75 | 0.60 | 0.00 | 0.00% | 0 | 10 | 1.36 | -0.19 | 0.04 | -0.06 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 19.00 | 0.30 | 1.20 | 1.00 | +0.85 | +566.67% | 40 | 6,265 | 1.17 | -0.21 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 19.50 | 0.55 | 2.15 | % | 0 | 0 | 1.42 | -0.23 | 0.04 | -0.06 | 4/25/2025 3:59:47 PM EST | |||
| 20.00 | 0.55 | 1.70 | 1.12 | +0.97 | +646.67% | 328 | 2,357 | 1.20 | -0.25 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 20.50 | 0.85 | 2.55 | % | 0 | 0 | 1.42 | -0.28 | 0.05 | -0.06 | 4/25/2025 3:59:47 PM EST | |||
| 21.00 | 1.05 | 2.40 | 1.95 | +1.60 | +457.15% | 25 | 1,142 | 1.33 | -0.30 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 21.50 | 1.25 | 2.90 | % | 0 | 0 | 1.40 | -0.33 | 0.05 | -0.07 | 4/25/2025 3:59:47 PM EST | |||
| 22.00 | 1.40 | 2.75 | 2.00 | +1.80 | +900.00% | 372 | 43 | 1.29 | -0.35 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 22.50 | 1.50 | 3.10 | 2.18 | +2.03 | +1,353.34% | 31 | 15 | 1.28 | -0.38 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 23.00 | 1.85 | 3.40 | 2.45 | +2.05 | +512.50% | 257 | 1,528 | 1.31 | -0.41 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 24.00 | 3.10 | 3.50 | 3.08 | +2.58 | +516.00% | 21 | 101 | 1.36 | -0.46 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 25.00 | 2.85 | 4.20 | 4.20 | +3.70 | +740.00% | 616 | 277 | 1.24 | -0.52 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 26.00 | 3.70 | 5.80 | 5.00 | +4.45 | +809.10% | 26 | 41 | 1.44 | -0.57 | 0.06 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 27.00 | 4.20 | 6.60 | 5.10 | +4.35 | +580.00% | 13 | 17 | 1.41 | -0.62 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 28.00 | 5.00 | 6.90 | 5.20 | +4.49 | +632.40% | 34 | 48 | 1.30 | -0.67 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 29.00 | 6.00 | 8.00 | 7.00 | +5.31 | +314.21% | 43 | 27 | 1.37 | -0.71 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 30.00 | 6.70 | 9.20 | 5.50 | +4.28 | +350.82% | 15 | 29 | 1.99 | -0.74 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 31.00 | 7.50 | 10.10 | 8.00 | +6.20 | +344.45% | 8 | 27 | 2.04 | -0.77 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 32.00 | 8.30 | 10.50 | 8.90 | +7.10 | +394.45% | 78 | 32 | 2.09 | -0.80 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 33.00 | 9.10 | 11.10 | 10.70 | +8.20 | +328.00% | 535 | 540 | 1.92 | -0.82 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 34.00 | 10.00 | 12.30 | 4.40 | +1.20 | +37.50% | 4 | 67 | 2.21 | -0.86 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 35.00 | 11.00 | 13.90 | 6.00 | +3.10 | +106.90% | 18 | 7 | 2.29 | -0.87 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 36.00 | 11.90 | 13.80 | 10.00 | +7.20 | +257.15% | 360 | 204 | 2.04 | -0.89 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 37.00 | 12.80 | 15.90 | 14.00 | % | 8 | 0 | 2.44 | -0.91 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 38.00 | 13.70 | 16.40 | 6.20 | 0.00 | 0.00% | 0 | 1 | 2.46 | -0.92 | 0.02 | -0.02 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 39.00 | 14.60 | 17.90 | 6.60 | +1.30 | +24.53% | 3 | 1 | 2.74 | -0.94 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 40.00 | 15.60 | 18.90 | % | 0 | 0 | 2.64 | -0.94 | 0.01 | -0.02 | 4/25/2025 3:59:47 PM EST | |||
| 41.00 | 17.00 | 19.90 | % | 0 | 0 | 2.71 | -0.95 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 42.00 | 17.50 | 20.30 | % | 0 | 0 | 2.71 | -0.96 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 43.00 | 18.50 | 21.80 | % | 0 | 0 | 2.77 | -0.97 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 44.00 | 19.50 | 22.10 | % | 0 | 0 | 2.93 | -0.97 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 45.00 | 20.50 | 23.70 | % | 0 | 0 | 2.82 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 46.00 | 21.50 | 24.80 | % | 0 | 0 | 2.93 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 47.00 | 22.50 | 25.60 | % | 0 | 0 | 2.87 | -0.98 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 48.00 | 23.50 | 26.60 | % | 0 | 0 | 2.98 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 49.00 | 24.50 | 27.60 | % | 0 | 0 | 2.97 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 50.00 | 25.50 | 28.60 | % | 0 | 0 | 3.18 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |