Options Chain for SELECT MED HLDGS CORP COM (SEM) - $17.35 as of 4/25/2025 9:03:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 5.00 | 10.60 | 14.10 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 7.50 | 9.80 | 10.80 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 10.00 | 7.10 | 8.40 | % | 0 | 0 | 2.80 | 0.99 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 12.50 | 3.70 | 6.70 | % | 0 | 0 | 2.68 | 0.96 | 0.02 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 15.00 | 2.70 | 2.95 | 2.85 | +0.75 | +35.72% | 1,252 | 1,250 | 0.84 | 0.80 | 0.08 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 17.50 | 1.20 | 1.30 | 1.25 | +0.74 | +145.10% | 2,528 | 201 | 0.78 | 0.52 | 0.12 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | +0.08 | +26.67% | 6 | 39 | 0.72 | 0.24 | 0.10 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 1.17 | 0.08 | 0.05 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.02 | 0.02 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.26 | -0.01 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.20 | -0.04 | 0.02 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 15.00 | 0.30 | 0.55 | 0.40 | -0.06 | -13.05% | 2 | 2 | 0.83 | -0.20 | 0.08 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 17.50 | 0.95 | 1.40 | 1.91 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.48 | 0.12 | -0.03 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 20.00 | 2.50 | 3.30 | % | 0 | 0 | 0.66 | -0.76 | 0.10 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 22.50 | 4.80 | 5.50 | % | 0 | 0 | 1.12 | -0.92 | 0.05 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 25.00 | 7.30 | 8.00 | % | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 30.00 | 12.30 | 12.80 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |