Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $9.87 as of 5/13/2025 9:02:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.15 | 10.75 | 10.93 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 1.00 | 8.80 | 8.90 | 9.31 | -1.17 | -11.17% | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 1.50 | 8.30 | 8.40 | 8.75 | +0.75 | +9.38% | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 2.00 | 7.80 | 8.65 | 7.80 | -1.80 | -18.75% | 2 | 25 | 9.22 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 2.50 | 7.35 | 8.10 | 7.75 | -0.12 | -1.53% | 5 | 484 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 3.00 | 6.80 | 7.70 | 7.45 | +0.30 | +4.20% | 1 | 12 | 6.89 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 3.50 | 6.30 | 6.90 | 7.20 | 0.00 | 0.00% | 0 | 309 | 6.03 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:55 PM EST |
| 4.00 | 5.85 | 6.25 | 7.60 | 0.00 | 0.00% | 0 | 638 | 5.29 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 4.50 | 4.85 | 6.05 | 7.00 | 0.00 | 0.00% | 0 | 600 | 4.64 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 5.00 | 4.75 | 5.00 | 4.90 | -1.75 | -26.32% | 141 | 3,315 | 4.06 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 5.50 | 4.35 | 4.80 | 4.61 | -1.54 | -25.05% | 16 | 1,194 | 3.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 6.00 | 3.80 | 3.90 | 3.85 | -1.75 | -31.25% | 21 | 1,711 | 3.06 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 6.50 | 3.20 | 4.20 | 5.17 | 0.00 | 0.00% | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 7.00 | 2.85 | 2.91 | 3.05 | -1.46 | -32.38% | 3 | 88 | 2.56 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 7.50 | 2.27 | 2.64 | 2.51 | -1.59 | -38.78% | 326 | 8,349 | 3.82 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 8.00 | 1.86 | 1.93 | 2.00 | -1.62 | -44.76% | 101 | 330 | 1.55 | 0.99 | 0.04 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 8.50 | 1.22 | 1.43 | 1.42 | -1.65 | -53.75% | 71 | 619 | 1.33 | 0.94 | 0.12 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 9.00 | 0.94 | 0.98 | 0.98 | -1.67 | -63.02% | 1,226 | 7,268 | 1.08 | 0.84 | 0.25 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 9.50 | 0.58 | 0.62 | 0.61 | -1.57 | -72.02% | 1,777 | 4,923 | 1.10 | 0.67 | 0.37 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 10.00 | 0.35 | 0.36 | 0.36 | -1.49 | -80.55% | 6,602 | 21,457 | 1.17 | 0.47 | 0.39 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 10.50 | 0.20 | 0.21 | 0.21 | -1.31 | -86.19% | 13,334 | 5,718 | 1.22 | 0.31 | 0.32 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 11.00 | 0.12 | 0.13 | 0.13 | -1.09 | -89.35% | 15,585 | 10,251 | 1.32 | 0.20 | 0.24 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 11.50 | 0.07 | 0.08 | 0.07 | -0.92 | -92.93% | 11,091 | 8,551 | 1.39 | 0.12 | 0.16 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | -0.74 | -93.68% | 13,398 | 22,677 | 1.46 | 0.07 | 0.11 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 12.50 | 0.03 | 0.05 | 0.05 | -0.57 | -91.94% | 4,477 | 6,635 | 1.64 | 0.04 | 0.06 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 13.00 | 0.02 | 0.03 | 0.02 | -0.48 | -96.00% | 8,363 | 9,482 | 1.69 | 0.02 | 0.04 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | -0.38 | -95.00% | 2,159 | 2,957 | 1.78 | 0.01 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | -0.29 | -93.55% | 2,563 | 6,230 | 1.88 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 14.50 | 0.01 | 0.06 | 0.03 | -0.23 | -88.47% | 1,041 | 2,628 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | -0.19 | -90.48% | 3,018 | 7,713 | 2.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | -0.17 | -94.45% | 3,635 | 4,425 | 2.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 555 | 5,011 | 2.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 35 | 3,678 | 2.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 67 | 5,349 | 2.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 466 | 1,665 | 3.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 30 | 6,002 | 3.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,979 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 10 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,739 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 1 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.07 | -0.03 | -30.00% | 40 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.61 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/13/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1,311 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 2,563 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/13/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,282 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 790 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 5,254 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,436 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,770 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 5 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2,307 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 1 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 22 | 4,931 | 3.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 31 | 1,897 | 3.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 98 | 6,723 | 2.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 35 | 1,273 | 2.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 7.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 42 | 2,779 | 1.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 399 | 8,902 | 1.61 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 1,486 | 3,912 | 1.43 | -0.01 | 0.04 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 8.50 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 1,771 | 2,079 | 1.17 | -0.06 | 0.12 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 9.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 3,754 | 6,478 | 1.08 | -0.16 | 0.25 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 9.50 | 0.22 | 0.23 | 0.22 | +0.06 | +37.50% | 5,423 | 9,297 | 1.10 | -0.33 | 0.37 | -0.06 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 10.00 | 0.48 | 0.49 | 0.48 | +0.21 | +77.78% | 9,357 | 18,597 | 1.17 | -0.53 | 0.39 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 10.50 | 0.82 | 0.85 | 0.82 | +0.39 | +90.70% | 2,416 | 2,845 | 1.24 | -0.69 | 0.32 | -0.07 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 11.00 | 1.22 | 1.27 | 1.25 | +0.60 | +92.31% | 2,442 | 5,542 | 1.32 | -0.80 | 0.24 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 11.50 | 1.67 | 1.73 | 1.71 | +0.81 | +90.00% | 3,597 | 6,998 | 1.37 | -0.88 | 0.16 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 12.00 | 2.14 | 2.20 | 2.28 | +1.09 | +91.60% | 438 | 3,387 | 1.36 | -0.93 | 0.11 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 12.50 | 2.63 | 2.77 | 2.65 | +1.10 | +70.97% | 157 | 297 | 1.83 | -0.96 | 0.06 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 13.00 | 3.10 | 3.20 | 3.25 | +1.24 | +61.70% | 72 | 740 | 2.12 | -0.98 | 0.04 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 13.50 | 3.60 | 3.70 | 3.47 | +1.09 | +45.80% | 22 | 579 | 2.33 | -0.99 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 14.00 | 4.10 | 4.20 | 4.00 | +1.18 | +41.85% | 27 | 1,394 | 2.53 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 14.50 | 4.60 | 4.70 | 3.91 | +0.66 | +20.31% | 2 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 15.00 | 5.10 | 5.20 | 4.96 | +1.31 | +35.89% | 42 | 1,188 | 2.90 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 15.50 | 5.60 | 5.70 | 4.15 | 0.00 | 0.00% | 0 | 66 | 3.07 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 16.00 | 6.05 | 6.20 | 6.10 | +1.49 | +32.33% | 10 | 601 | 3.24 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 17.00 | 7.10 | 7.20 | 5.75 | 0.00 | 0.00% | 0 | 752 | 3.55 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 18.00 | 8.10 | 8.20 | 8.12 | +0.37 | +4.78% | 3 | 542 | 3.83 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 19.00 | 9.10 | 9.20 | 8.90 | 0.00 | 0.00% | 0 | 110 | 4.09 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 20.00 | 10.10 | 10.20 | 9.58 | +1.01 | +11.79% | 11 | 1,539 | 4.34 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 21.00 | 11.10 | 11.20 | 10.22 | 0.00 | 0.00% | 0 | 22 | 4.58 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 22.00 | 11.20 | 12.20 | 11.02 | 0.00 | 0.00% | 0 | 10 | 4.79 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 23.00 | 13.05 | 13.20 | 13.30 | 0.00 | 0.00% | 0 | 19 | 5.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 24.00 | 13.65 | 14.20 | 14.95 | 0.00 | 0.00% | 0 | 16 | 5.20 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:55 PM EST |
| 25.00 | 14.90 | 15.20 | 14.60 | 0.00 | 0.00% | 0 | 13 | 5.39 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 26.00 | 16.05 | 16.20 | 16.50 | 0.00 | 0.00% | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:55 PM EST |
| 27.00 | 17.05 | 19.00 | 18.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:55 PM EST |
| 28.00 | 18.10 | 18.20 | 19.80 | 0.00 | 0.00% | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:55 PM EST |
| 29.00 | 19.10 | 19.20 | 20.05 | 0.00 | 0.00% | 0 | 2 | 7.65 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:55 PM EST |
| 30.00 | 20.10 | 20.20 | 21.70 | 0.00 | 0.00% | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:55 PM EST |
| 31.00 | 21.10 | 21.20 | 23.29 | 0.00 | 0.00% | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 3:59:55 PM EST |
| 32.00 | 22.00 | 22.20 | 23.85 | 0.00 | 0.00% | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:55 PM EST |
| 33.00 | 23.05 | 23.65 | 23.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:55 PM EST |
| 34.00 | 24.10 | 24.20 | 26.10 | 0.00 | 0.00% | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 3:59:55 PM EST |
| 35.00 | 25.05 | 25.25 | 25.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:55 PM EST |
| 36.00 | 26.05 | 26.20 | 26.75 | 0.00 | 0.00% | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:55 PM EST |
| 37.00 | 27.05 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:55 PM EST |
| 38.00 | 28.05 | 28.20 | 28.25 | 0.00 | 0.00% | 0 | 1 | 7.25 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:55 PM EST |