Options Chain for RED CAT HLDGS INC COM (RCAT) - $5.88 as of 3/31/2025 10:14:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.10 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 2.00 | 3.10 | 3.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 3.00 | 2.80 | 3.30 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.99 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 4.00 | 1.90 | 2.30 | 1.90 | 0.00 | 0.00% | 0 | 15 | 1.14 | 0.87 | 0.11 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 5.00 | 1.20 | 1.35 | 1.29 | -0.04 | -3.01% | 125 | 127 | 1.11 | 0.71 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 6.00 | 0.75 | 0.85 | 0.80 | +0.15 | +23.08% | 132 | 489 | 1.11 | 0.53 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 7.00 | 0.50 | 0.55 | 0.52 | +0.02 | +4.00% | 523 | 3,483 | 1.15 | 0.38 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 8.00 | 0.25 | 0.35 | 0.28 | -0.01 | -3.45% | 85 | 640 | 1.11 | 0.26 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 9.00 | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 612 | 21 | 1.10 | 0.17 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 18 | 23 | 1.08 | 0.11 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.07 | 0.06 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.37 | 0.05 | 0.04 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 1.42 | -0.01 | 0.05 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.25 | +0.02 | +8.70% | 2 | 10 | 1.15 | -0.13 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | -0.05 | -8.34% | 2 | 70 | 1.16 | -0.29 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 6.00 | 1.00 | 1.15 | 1.10 | +0.10 | +10.00% | 149 | 415 | 1.15 | -0.47 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 7.00 | 1.70 | 1.80 | 1.80 | +0.01 | +0.56% | 172 | 3,449 | 1.13 | -0.62 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 8.00 | 2.50 | 2.60 | 2.63 | 0.00 | 0.00% | 0 | 553 | 1.13 | -0.74 | 0.14 | -0.01 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 9.00 | 3.30 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 22 | 1.05 | -0.83 | 0.11 | -0.01 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 10.00 | 4.20 | 4.40 | 4.35 | -0.05 | -1.14% | 16 | 3 | 1.27 | -0.89 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 11.00 | 5.20 | 5.40 | % | 0 | 0 | 1.42 | -0.93 | 0.06 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.00 | 6.10 | 6.60 | % | 0 | 0 | 1.28 | -0.95 | 0.04 | 0.00 | 3/31/2025 3:59:57 PM EST |